Indicators

Altair International Corp (OP: ATAO )

0.0480 +0.0005 (+1.05%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0210	0.0210	0.0189	0.0189	53,536	-0.00(-5.50%)
Jul 28, 2022	0.0189	0.0200	0.0189	0.0200	108,747	+0.00(+2.56%)
Jul 27, 2022	0.0200	0.0210	0.0189	0.0195	88,868	+0.00(+2.63%)
Jul 26, 2022	0.0200	0.0210	0.0190	0.0190	252,514	-0.00(-5.00%)
Jul 25, 2022	0.0201	0.0210	0.0200	0.0200	23,000	-0.00(-4.76%)
Jul 22, 2022	0.0196	0.0210	0.0196	0.0210	234,645	+0.00(+7.69%)
Jul 21, 2022	0.0195	0.0195	0.0190	0.0195	52,790	-0.00(-2.50%)
Jul 20, 2022	0.0200	0.0200	0.0195	0.0200	59,903	+0.00(+0.00%)
Jul 19, 2022	0.0189	0.0250	0.0189	0.0200	405,618	+0.00(+6.95%)
Jul 18, 2022	0.0195	0.0195	0.0183	0.0187	44,197	-0.00(-4.10%)
Jul 15, 2022	0.0195	0.0195	0.0195	0.0195	4,702	+0.00(+0.00%)
Jul 14, 2022	0.0192	0.0195	0.0190	0.0195	150,175	+0.00(+1.56%)
Jul 13, 2022	0.0192	0.0240	0.0191	0.0192	45,600	+0.00(+0.52%)
Jul 12, 2022	0.0191	0.0191	0.0191	0.0191	8,110	-0.00(-2.55%)
Jul 11, 2022	0.0199	0.0199	0.0191	0.0196	8,301	-0.00(-1.01%)
Jul 08, 2022	0.0197	0.0200	0.0197	0.0198	78,400	+0.00(+4.21%)
Jul 07, 2022	0.0194	0.0198	0.0175	0.0190	69,300	+0.00(+8.57%)
Jul 06, 2022	0.0184	0.0200	0.0171	0.0175	81,437	-0.00(-7.89%)
Jul 05, 2022	0.0200	0.0200	0.0185	0.0190	71,998	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.