Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altair International Corp (OP: ATAO )

0.0400 +0.0068 (+20.48%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0805 0.0900 0.0750 0.0880 869,012 +0.01(+17.33%)
Jul 29, 2021 0.0869 0.0869 0.0750 0.0750 478,905 -0.01(-8.98%)
Jul 28, 2021 0.0850 0.0900 0.0750 0.0824 419,151 +0.00(+3.00%)
Jul 27, 2021 0.0795 0.0800 0.0750 0.0800 473,979 -0.00(-0.99%)
Jul 26, 2021 0.0815 0.0830 0.0779 0.0808 461,669 +0.00(+1.00%)
Jul 23, 2021 0.0800 0.0850 0.0800 0.0800 424,053 -0.00(-0.62%)
Jul 22, 2021 0.0801 0.0970 0.0801 0.0805 151,802 -0.00(-0.62%)
Jul 21, 2021 0.0813 0.0900 0.0800 0.0810 312,575 +0.00(+1.25%)
Jul 20, 2021 0.0970 0.0970 0.0800 0.0800 359,233 -0.00(-2.68%)
Jul 19, 2021 0.0860 0.0956 0.0800 0.0822 610,076 -0.00(-4.42%)
Jul 16, 2021 0.0890 0.1000 0.0850 0.0860 219,447 -0.00(-3.37%)
Jul 15, 2021 0.0925 0.0940 0.0850 0.0890 342,164 -0.00(-2.20%)
Jul 14, 2021 0.0950 0.0990 0.0900 0.0910 641,940 -0.00(-3.19%)
Jul 13, 2021 0.0920 0.0999 0.0920 0.0940 170,465 +0.00(+0.21%)
Jul 12, 2021 0.0910 0.0960 0.0910 0.0938 153,591 -0.00(-1.05%)
Jul 09, 2021 0.0920 0.1000 0.0900 0.0948 229,460 +0.00(+1.39%)
Jul 08, 2021 0.0990 0.0990 0.0900 0.0935 267,906 -0.00(-2.60%)
Jul 07, 2021 0.1024 0.1025 0.0920 0.0960 424,403 -0.01(-5.23%)
Jul 06, 2021 0.1020 0.1050 0.0960 0.1013 546,156 -0.00(-0.78%)
Jul 02, 2021 0.1108 0.1140 0.1000 0.1021 371,469 -0.01(-7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.