Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jul 24, 2019 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Jul 23, 2019 0.0010 0.0010 0.0010 2 +0.00(+0.00%)
Jul 22, 2019 0.0011 0.0014 0.0010 0.0010 840,343 +0.00(+11.11%)
Jul 19, 2019 0.0011 0.0011 0.0009 0.0009 641,600 -0.00(-18.18%)
Jul 18, 2019 0.0011 0.0011 0.0011 3 +0.00(+0.00%)
Jul 12, 2019 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Jul 11, 2019 0.0010 0.0011 0.0010 0.0010 125,842 +0.00(+11.11%)
Jul 10, 2019 0.0009 0.0009 0.0009 0.0009 108 -0.00(-30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.