Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bubblr Inc (OP: BBLR )

0.0286 -0.0039 (-12.00%)
Streaming Delayed Price Updated: 12:39 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0660 0.0825 0.0660 0.0660 27,340 -0.01(-16.46%)
Jul 30, 2024 0.0650 0.0790 0.0650 0.0790 20,200 -0.00(-3.66%)
Jul 29, 2024 0.0650 0.0820 0.0650 0.0820 35,346 +0.00(+2.50%)
Jul 26, 2024 0.0671 0.0857 0.0671 0.0800 38,372 +0.00(+0.00%)
Jul 25, 2024 0.1000 0.1000 0.0800 0.0800 32,827 -0.02(-19.76%)
Jul 24, 2024 0.1018 0.1100 0.0551 0.0997 39,922 -0.00(-0.30%)
Jul 23, 2024 0.0400 0.1000 0.0366 0.1000 150,825 +0.07(+244.83%)
Jul 22, 2024 0.0338 0.0407 0.0290 0.0290 9,710 -0.01(-27.50%)
Jul 19, 2024 0.0274 0.0400 0.0274 0.0400 294,515 +0.01(+45.45%)
Jul 18, 2024 0.0242 0.0275 0.0242 0.0275 104,784 +0.01(+57.14%)
Jul 17, 2024 0.0275 0.0275 0.0175 0.0175 4,399 -0.00(-14.22%)
Jul 16, 2024 0.0180 0.0204 0.0172 0.0204 98,633 +0.00(+17.92%)
Jul 15, 2024 0.0210 0.0275 0.0173 0.0173 20,931 -0.00(-3.89%)
Jul 12, 2024 0.0173 0.0224 0.0173 0.0180 9,312 -0.00(-14.29%)
Jul 11, 2024 0.0209 0.0210 0.0173 0.0210 114,825 +0.00(+0.48%)
Jul 10, 2024 0.0209 0.0209 0.0184 0.0209 8,233 +0.00(+4.50%)
Jul 09, 2024 0.0191 0.0209 0.0187 0.0200 14,900 +0.00(+15.61%)
Jul 08, 2024 0.0173 0.0209 0.0173 0.0173 15,852 +0.00(+0.00%)
Jul 05, 2024 0.0173 0.0173 0.0173 0.0173 240 -0.00(-11.28%)
Jul 02, 2024 0.0195 10 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.