Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle ASA (OP: NWARF )

1.406 +0.006 (+0.43%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2630 0.2630 0.2450 0.2600 746,600 +0.00(+1.13%)
Jul 30, 2020 0.2610 0.2690 0.2410 0.2571 1,496,232 -0.02(-7.85%)
Jul 29, 2020 0.2760 0.2810 0.2670 0.2790 1,098,621 +0.00(+1.09%)
Jul 28, 2020 0.2700 0.2820 0.2675 0.2760 1,436,403 -0.00(-1.43%)
Jul 27, 2020 0.2650 0.2860 0.2650 0.2800 632,651 -0.01(-4.76%)
Jul 24, 2020 0.2820 0.2990 0.2753 0.2940 443,200 -0.00(-0.34%)
Jul 23, 2020 0.2950 0.2986 0.2825 0.2950 503,307 -0.01(-3.28%)
Jul 22, 2020 0.3100 0.3100 0.3000 0.3050 461,181 -0.02(-4.69%)
Jul 21, 2020 0.3200 0.3250 0.3080 0.3200 1,630,846 +0.00(+0.95%)
Jul 20, 2020 0.3130 0.3250 0.3130 0.3170 654,869 -0.01(-3.94%)
Jul 17, 2020 0.3450 0.3450 0.3200 0.3300 2,698,400 -0.02(-5.17%)
Jul 16, 2020 0.3630 0.3700 0.3350 0.3480 4,495,089 +0.01(+2.65%)
Jul 15, 2020 0.3340 0.3450 0.3210 0.3390 1,422,922 +0.03(+9.71%)
Jul 14, 2020 0.3150 0.3150 0.2990 0.3090 689,765 +0.01(+4.75%)
Jul 13, 2020 0.3050 0.3100 0.2930 0.2950 851,971 +0.01(+3.80%)
Jul 10, 2020 0.2900 0.2915 0.2800 0.2842 585,900 +0.01(+3.72%)
Jul 09, 2020 0.2900 0.2900 0.2740 0.2740 472,628 -0.01(-5.19%)
Jul 08, 2020 0.2750 0.2900 0.2750 0.2890 501,973 -0.00(-0.34%)
Jul 07, 2020 0.2920 0.2950 0.2850 0.2900 846,357 -0.00(-1.36%)
Jul 06, 2020 0.2870 0.3000 0.2870 0.2940 614,236 +0.00(+0.68%)
Jul 02, 2020 0.2920 0.2950 0.2890 0.2920 786,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.