Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.050 1.050 0.9710 0.9960 50,353 -0.02(-2.35%)
Jul 30, 2014 1.060 1.060 1.010 1.020 10,000 -0.04(-3.77%)
Jul 29, 2014 1.080 1.080 1.060 1.060 3,100 -0.03(-2.75%)
Jul 28, 2014 1.100 1.100 1.090 1.090 11,451 +0.01(+0.55%)
Jul 25, 2014 1.086 1.105 1.053 1.084 10,050 -0.01(-0.55%)
Jul 24, 2014 1.110 1.110 1.071 1.090 13,325 -0.04(-3.72%)
Jul 23, 2014 1.124 1.132 1.111 1.132 8,500 +0.05(+4.82%)
Jul 22, 2014 1.110 1.110 1.080 1.080 42,408 -0.05(-4.64%)
Jul 21, 2014 1.159 1.159 1.110 1.133 57,750 +0.01(+0.89%)
Jul 18, 2014 1.080 1.141 1.080 1.123 98,793 +0.02(+2.05%)
Jul 17, 2014 1.049 1.104 1.040 1.100 81,607 +0.05(+4.76%)
Jul 16, 2014 1.073 1.100 1.050 1.050 46,500 -0.03(-2.78%)
Jul 15, 2014 1.140 1.140 1.070 1.080 9,200 -0.02(-1.82%)
Jul 14, 2014 1.123 1.130 1.080 1.100 41,619 -0.07(-5.98%)
Jul 11, 2014 1.130 1.170 1.120 1.170 19,270 +0.04(+3.54%)
Jul 10, 2014 1.200 1.240 1.130 1.130 29,897 -0.03(-2.59%)
Jul 09, 2014 1.100 1.160 1.100 1.160 8,530 +0.06(+5.45%)
Jul 08, 2014 1.110 1.110 1.097 1.100 8,377 -0.01(-1.08%)
Jul 07, 2014 1.110 1.115 1.100 1.112 2,300 +0.03(+2.96%)
Jul 03, 2014 1.080 1.080 1.080 0 -0.06(-5.26%)
Jul 02, 2014 1.140 1.149 1.110 1.140 36,700 +0.02(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.