Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1.057 1.066 1.016 1.060 7,842 -0.03(-2.75%)
Jul 30, 2013 1.100 1.110 1.064 1.090 21,200 -0.05(-4.39%)
Jul 29, 2013 1.174 1.174 1.116 1.140 30,300 -0.01(-1.19%)
Jul 26, 2013 1.210 1.210 1.130 1.154 4,050 -0.06(-4.90%)
Jul 25, 2013 1.150 1.213 1.130 1.213 23,845 +0.08(+7.35%)
Jul 24, 2013 1.220 1.220 1.100 1.130 19,355 -0.09(-7.38%)
Jul 23, 2013 1.120 1.220 1.090 1.220 72,078 +0.12(+10.91%)
Jul 22, 2013 1.004 1.120 0.9923 1.100 50,270 +0.17(+18.11%)
Jul 19, 2013 0.9367 0.9367 0.8923 0.9313 7,011 +0.03(+3.51%)
Jul 18, 2013 0.8990 0.8997 0.8781 0.8997 4,500 +0.00(+0.16%)
Jul 17, 2013 0.9103 0.9200 0.8960 0.8983 7,109 -0.01(-1.34%)
Jul 16, 2013 0.8177 0.9185 0.8000 0.9105 50,180 +0.15(+19.28%)
Jul 15, 2013 0.8220 0.8395 0.7536 0.7633 28,825 -0.04(-4.77%)
Jul 12, 2013 0.8110 0.8132 0.7540 0.8015 23,530 +0.03(+3.51%)
Jul 11, 2013 0.7628 0.7944 0.7628 0.7743 29,700 +0.04(+5.20%)
Jul 10, 2013 0.7320 0.7413 0.7175 0.7360 15,702 -0.00(-0.05%)
Jul 09, 2013 0.7141 0.7400 0.7005 0.7364 18,300 +0.03(+4.11%)
Jul 08, 2013 0.7440 0.7440 0.7051 0.7073 6,700 -0.04(-4.79%)
Jul 05, 2013 0.7500 0.7500 0.7200 0.7429 15,850 +0.00(+0.60%)
Jul 03, 2013 0.7710 0.7714 0.7385 0.7385 11,705 -0.02(-2.11%)
Jul 02, 2013 0.8100 0.8176 0.7544 0.7544 47,137 -0.06(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.