Indicators

Aia Group Ltd (OP: AAIGF )

7.760 -0.010 (-0.13%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.250	6.250	6.190	6.200	17,837	+0.01(+0.16%)
Jul 28, 2016	6.240	6.240	6.190	6.190	77,024	-0.23(-3.58%)
Jul 27, 2016	6.344	6.420	6.310	6.420	8,972	+0.10(+1.58%)
Jul 26, 2016	6.396	6.490	6.320	6.320	27,585	+0.02(+0.32%)
Jul 25, 2016	6.325	6.325	6.300	6.300	7,455	+0.00(+0.00%)
Jul 22, 2016	6.300	6.300	6.300	6.300	10,941	-0.06(-0.94%)
Jul 21, 2016	6.286	6.360	6.250	6.360	6,055	+0.04(+0.63%)
Jul 20, 2016	6.420	6.420	6.280	6.320	17,118	+0.12(+1.94%)
Jul 19, 2016	6.280	6.360	6.200	6.200	13,702	-0.01(-0.16%)
Jul 18, 2016	6.192	6.211	6.192	6.210	45,907	+0.08(+1.31%)
Jul 15, 2016	6.170	6.340	6.130	6.130	13,013	+0.02(+0.33%)
Jul 14, 2016	6.110	6.200	6.110	6.110	4,095	+0.04(+0.66%)
Jul 13, 2016	6.070	6.082	6.070	6.070	39,859	-0.02(-0.33%)
Jul 12, 2016	6.085	6.130	6.070	6.090	31,566	+0.12(+2.01%)
Jul 11, 2016	5.960	5.970	5.960	5.970	2,500	+0.10(+1.70%)
Jul 08, 2016		6.090	5.980	5.870	46,391	-0.11(-1.84%)
Jul 07, 2016	5.890	5.980	5.850	5.980	3,179	+0.09(+1.53%)
Jul 05, 2016	5.990	5.990	5.890	5.890	20,735	-0.07(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.