Indicators

Union Pacific (NY: UNP )

226.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.73	10.79	10.55	10.76	46,935,908	-0.01(-0.09%)
Jul 30, 2002	10.70	10.94	10.59	10.77	5,862,900	+0.04(+0.39%)
Jul 29, 2002	10.64	10.76	10.60	10.73	10,121,475	+0.27(+2.61%)
Jul 26, 2002	10.47	10.47	10.29	10.46	6,520,875	-0.01(-0.07%)
Jul 25, 2002	10.13	10.62	10.10	10.46	10,658,976	+0.29(+2.83%)
Jul 24, 2002	10.02	10.20	9.721	10.18	11,778,678	+0.11(+1.13%)
Jul 23, 2002	10.42	10.42	10.05	10.06	10,698,225	-0.34(-3.26%)
Jul 22, 2002	10.66	10.77	10.22	10.40	8,778,269	-0.26(-2.44%)
Jul 19, 2002	10.81	10.91	10.56	10.66	8,832,237	-0.22(-2.02%)
Jul 17, 2002	10.82	10.95	10.68	10.88	9,789,490	+0.11(+1.06%)
Jul 12, 2002	11.03	11.09	10.63	10.77	10,716,215	-0.16(-1.43%)
Jul 11, 2002	11.08	11.13	10.81	10.92	8,695,409	-0.26(-2.30%)
Jul 10, 2002	11.37	11.38	11.14	11.18	6,148,549	-0.17(-1.49%)
Jul 09, 2002	11.51	11.64	11.34	11.35	7,445,419	-0.19(-1.62%)
Jul 08, 2002	11.64	11.64	11.43	11.54	5,826,376	-0.10(-0.88%)
Jul 05, 2002	13.76	11.64	11.55	11.64	4,345,251	+0.12(+1.07%)
Jul 04, 2002	11.63	11.64	11.41	11.52	6,605,370	+0.00(+0.00%)
Jul 03, 2002	11.63	11.64	11.41	11.52	6,605,370	-0.11(-0.96%)
Jul 02, 2002	11.74	11.82	11.52	11.63	7,027,848	-0.22(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.