Indicators

Sherwin-Williams (NY: SHW )

298.69 -5.11 (-1.68%)

Streaming Delayed Price Updated: 12:53 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	92.23	92.75	91.92	92.75	2,663,342	+0.57(+0.62%)
Jul 28, 2016	90.45	92.29	90.00	92.18	1,976,008	+1.73(+1.91%)
Jul 27, 2016	90.83	91.09	89.92	90.45	2,219,498	-0.19(-0.20%)
Jul 26, 2016	91.45	91.59	90.14	90.64	1,959,388	-0.71(-0.78%)
Jul 25, 2016	91.12	91.38	90.76	91.34	2,212,560	+0.50(+0.55%)
Jul 22, 2016	90.21	91.40	90.21	90.85	3,775,095	+0.91(+1.02%)
Jul 21, 2016	92.34	92.83	88.27	89.93	11,200,108	-6.64(-6.88%)
Jul 20, 2016	95.93	96.69	95.48	96.58	3,085,408	+0.96(+1.00%)
Jul 19, 2016	95.31	95.67	94.78	95.62	1,567,880	+0.54(+0.57%)
Jul 18, 2016	94.30	95.26	94.12	95.08	1,320,431	+0.42(+0.44%)
Jul 15, 2016	94.68	95.53	94.41	94.66	1,657,431	-0.11(-0.11%)
Jul 14, 2016	95.48	95.48	94.48	94.77	1,463,831	-0.20(-0.21%)
Jul 13, 2016	94.67	95.44	94.64	94.96	1,093,713	+0.37(+0.40%)
Jul 12, 2016	95.37	95.82	94.57	94.59	1,882,795	-0.47(-0.49%)
Jul 11, 2016	94.36	95.68	93.76	95.06	1,751,103	+0.21(+0.22%)
Jul 08, 2016	94.13	95.30	93.48	94.85	2,020,417	+1.37(+1.46%)
Jul 07, 2016	92.68	93.83	92.68	93.48	2,382,976	+0.71(+0.77%)
Jul 06, 2016	90.61	92.98	90.43	92.77	3,253,401	+1.59(+1.74%)
Jul 05, 2016	90.48	91.40	90.23	91.18	1,707,169	+0.27(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.