Indicators

Sherwin-Williams (NY: SHW )

378.52 -1.23 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	23.89	24.33	23.73	24.08	5,020,886	-0.01(-0.05%)
Jul 28, 2011	24.31	24.45	24.03	24.09	3,897,354	-0.13(-0.55%)
Jul 27, 2011	24.49	24.55	24.16	24.22	8,437,683	-0.41(-1.65%)
Jul 26, 2011	24.85	24.85	24.57	24.63	3,888,101	-0.27(-1.09%)
Jul 25, 2011	24.60	25.01	24.45	24.90	4,750,777	+0.05(+0.21%)
Jul 22, 2011	25.32	25.40	24.80	24.85	6,007,594	-0.42(-1.68%)
Jul 21, 2011	25.43	25.83	25.14	25.27	13,105,035	-1.20(-4.52%)
Jul 20, 2011	26.59	26.62	26.26	26.47	3,911,318	-0.07(-0.28%)
Jul 19, 2011	26.18	26.59	26.08	26.54	3,525,302	+0.52(+1.99%)
Jul 18, 2011	25.96	26.24	25.89	26.03	5,324,970	+0.07(+0.25%)
Jul 15, 2011	26.02	26.02	25.76	25.96	2,980,434	+0.03(+0.10%)
Jul 14, 2011	26.21	26.42	25.92	25.93	2,929,645	-0.16(-0.61%)
Jul 13, 2011	26.18	26.41	26.05	26.09	2,127,623	-0.04(-0.16%)
Jul 12, 2011	26.21	26.34	26.09	26.13	3,100,140	-0.14(-0.53%)
Jul 11, 2011	26.31	26.39	26.14	26.27	2,869,058	-0.27(-1.03%)
Jul 08, 2011	26.46	26.56	26.35	26.55	3,530,311	-0.27(-1.01%)
Jul 07, 2011	26.83	26.99	26.78	26.82	3,464,596	+0.20(+0.74%)
Jul 06, 2011	26.46	26.73	26.37	26.62	2,295,807	+0.16(+0.61%)
Jul 05, 2011	26.68	26.68	26.33	26.46	2,722,905	-0.27(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.