Indicators

Sherwin-Williams (NY: SHW )

382.76 +0.89 (+0.23%)

Streaming Delayed Price Updated: 2:04 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.573	8.802	8.448	8.765	2,490,463	+0.20(+2.35%)
Jul 30, 2002	8.695	8.756	8.457	8.564	1,903,084	-0.19(-2.20%)
Jul 29, 2002	8.356	8.756	8.314	8.756	2,319,035	+0.40(+4.78%)
Jul 26, 2002	8.408	8.503	8.256	8.356	2,012,234	-0.05(-0.58%)
Jul 25, 2002	8.329	8.494	8.076	8.405	2,072,217	+0.12(+1.44%)
Jul 24, 2002	7.627	8.292	7.414	8.286	4,627,909	+0.51(+6.51%)
Jul 23, 2002	7.810	8.005	7.780	7.780	3,677,350	-0.09(-1.16%)
Jul 22, 2002	8.085	8.298	7.850	7.871	2,772,353	-0.19(-2.38%)
Jul 19, 2002	8.130	8.280	8.042	8.063	2,758,259	-0.17(-2.11%)
Jul 17, 2002	8.451	8.701	8.008	8.237	5,252,656	-0.44(-5.03%)
Jul 12, 2002	8.634	8.789	8.512	8.674	2,495,052	+0.08(+0.92%)
Jul 11, 2002	8.689	9.000	8.469	8.594	4,097,891	-0.09(-1.09%)
Jul 10, 2002	8.832	8.832	8.622	8.689	2,286,585	-0.07(-0.77%)
Jul 09, 2002	8.893	8.893	8.756	8.756	1,919,800	-0.14(-1.54%)
Jul 08, 2002	9.024	9.024	8.893	8.893	913,191	-0.13(-1.45%)
Jul 05, 2002	8.725	9.061	8.664	9.024	630,646	+0.33(+3.83%)
Jul 04, 2002	8.725	8.756	8.420	8.692	2,027,312	+0.00(+0.00%)
Jul 03, 2002	8.725	8.756	8.420	8.692	2,027,312	-0.00(-0.04%)
Jul 02, 2002	8.954	9.034	8.640	8.695	1,706,088	-0.26(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.