Indicators

PPG Indus (NY: PPG )

131.41 +2.29 (+1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	23.66	23.70	23.45	23.56	1,882,972	-0.18(-0.77%)
Jul 28, 2006	23.47	23.81	23.47	23.75	2,085,633	+0.28(+1.17%)
Jul 27, 2006	23.97	23.99	23.39	23.47	3,698,826	-0.50(-2.08%)
Jul 26, 2006	24.20	24.25	23.90	23.97	2,957,128	-0.29(-1.20%)
Jul 25, 2006	24.13	24.29	23.81	24.26	2,940,414	+0.13(+0.54%)
Jul 24, 2006	23.99	24.16	23.79	24.13	2,710,592	+0.39(+1.63%)
Jul 21, 2006	24.62	24.62	23.68	23.74	3,116,176	-0.83(-3.40%)
Jul 20, 2006	24.90	25.09	24.53	24.58	2,080,671	-0.42(-1.68%)
Jul 19, 2006	24.53	25.04	24.47	25.00	2,526,212	+0.70(+2.87%)
Jul 18, 2006	24.25	24.39	24.00	24.30	1,373,185	+0.07(+0.28%)
Jul 17, 2006	24.03	24.38	24.02	24.23	2,235,017	+0.08(+0.35%)
Jul 14, 2006	24.27	24.27	23.87	24.15	2,326,946	-0.12(-0.49%)
Jul 13, 2006	24.93	25.03	24.26	24.27	3,222,729	-0.86(-3.43%)
Jul 12, 2006	25.52	25.62	25.11	25.13	1,443,699	-0.37(-1.44%)
Jul 11, 2006	25.50	25.58	25.41	25.50	2,272,625	+0.04(+0.15%)
Jul 10, 2006	25.06	25.49	24.98	25.46	1,840,664	+0.55(+2.21%)
Jul 07, 2006	24.94	25.16	24.82	24.91	1,758,921	-0.13(-0.50%)
Jul 06, 2006	25.16	25.28	24.85	25.03	1,704,860	-0.18(-0.71%)
Jul 05, 2006	25.40	25.40	25.11	25.21	1,435,864	-0.18(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.