Indicators

Kohl's Corp (NY: KSS )

22.40 -0.12 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.66	25.32	23.98	25.28	3,842,856	+0.89(+3.66%)
Jul 28, 2022	23.64	24.48	23.17	24.39	4,395,786	+0.92(+3.92%)
Jul 27, 2022	23.12	23.57	22.62	23.47	5,682,035	+0.63(+2.77%)
Jul 26, 2022	23.63	23.95	22.84	22.84	6,904,716	-2.29(-9.12%)
Jul 25, 2022	26.28	26.31	24.93	25.13	4,474,172	-1.13(-4.30%)
Jul 22, 2022	26.90	27.16	26.12	26.25	2,266,379	-0.56(-2.07%)
Jul 21, 2022	26.19	26.84	25.92	26.81	2,075,723	+0.43(+1.64%)
Jul 20, 2022	25.59	26.44	25.31	26.38	4,923,153	+0.69(+2.70%)
Jul 19, 2022	25.53	25.85	25.16	25.68	5,309,036	+0.57(+2.28%)
Jul 18, 2022	24.59	25.83	24.59	25.11	3,972,967	+0.62(+2.52%)
Jul 15, 2022	23.53	24.50	23.37	24.49	4,270,765	+1.10(+4.71%)
Jul 14, 2022	24.22	24.22	23.10	23.39	4,932,947	-0.90(-3.71%)
Jul 13, 2022	24.91	25.06	24.28	24.29	4,222,353	-0.82(-3.28%)
Jul 12, 2022	24.91	26.10	24.81	25.12	4,308,781	-0.19(-0.75%)
Jul 11, 2022	25.12	25.56	24.52	25.31	5,199,133	+0.00(+0.00%)
Jul 08, 2022	24.74	25.87	23.96	25.31	7,816,249	+0.79(+3.22%)
Jul 07, 2022	23.50	24.94	23.27	24.52	8,021,921	+0.77(+3.25%)
Jul 06, 2022	25.06	25.12	23.69	23.75	8,542,264	-1.77(-6.94%)
Jul 05, 2022	24.41	25.64	23.71	25.52	12,512,718	+0.63(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.