Indicators

Interpublic GroupCompanies (NY: IPG )

30.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.57	27.79	27.29	27.68	3,894,692	+0.03(+0.10%)
Jul 28, 2022	27.19	27.69	26.95	27.65	2,729,871	+0.30(+1.08%)
Jul 27, 2022	26.85	27.43	26.71	27.35	2,489,995	+0.75(+2.82%)
Jul 26, 2022	27.01	27.18	26.42	26.60	3,069,034	-0.66(-2.41%)
Jul 25, 2022	27.36	27.60	26.95	27.26	4,246,808	-0.06(-0.24%)
Jul 22, 2022	27.38	27.58	26.91	27.32	3,959,401	+0.31(+1.17%)
Jul 21, 2022	27.33	27.89	26.80	27.01	4,264,261	-0.72(-2.61%)
Jul 20, 2022	28.21	28.22	27.28	27.73	5,951,970	+0.26(+0.94%)
Jul 19, 2022	26.83	27.54	26.79	27.47	3,158,880	+1.06(+4.00%)
Jul 18, 2022	26.21	26.62	26.14	26.42	3,353,036	+0.45(+1.75%)
Jul 15, 2022	25.85	26.04	25.54	25.96	3,004,632	+0.48(+1.89%)
Jul 14, 2022	25.33	25.62	25.04	25.48	2,954,799	-0.37(-1.43%)
Jul 13, 2022	25.49	25.95	25.21	25.85	2,345,005	-0.05(-0.18%)
Jul 12, 2022	25.79	26.14	25.67	25.90	4,562,267	-0.05(-0.18%)
Jul 11, 2022	25.83	26.17	25.65	25.94	3,615,026	-0.17(-0.64%)
Jul 08, 2022	26.15	26.46	25.87	26.11	3,761,333	+0.27(+1.04%)
Jul 07, 2022	25.54	26.02	25.39	25.84	3,313,962	+0.52(+2.05%)
Jul 06, 2022	25.36	25.58	24.80	25.32	3,388,682	-0.02(-0.07%)
Jul 05, 2022	24.83	25.37	24.42	25.34	4,123,488	-0.43(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.