Indicators

International Paper (NY: IP )

42.10 +0.21 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.07	39.19	38.29	38.66	5,200,452	-0.23(-0.58%)
Jul 28, 2022	39.30	39.83	38.16	38.88	5,708,525	+0.36(+0.94%)
Jul 27, 2022	37.85	38.74	37.69	38.52	5,618,546	+0.76(+2.01%)
Jul 26, 2022	38.94	38.99	37.24	37.76	4,942,944	-1.52(-3.87%)
Jul 25, 2022	39.11	39.47	38.72	39.28	2,077,116	+0.24(+0.63%)
Jul 22, 2022	39.21	39.37	38.81	39.04	1,762,420	-0.07(-0.18%)
Jul 21, 2022	38.69	39.14	38.55	39.11	2,006,293	+0.30(+0.77%)
Jul 20, 2022	38.32	38.91	38.27	38.81	2,132,835	+0.30(+0.77%)
Jul 19, 2022	37.97	38.68	37.91	38.51	2,090,459	+1.08(+2.87%)
Jul 18, 2022	38.04	38.25	37.26	37.44	2,552,711	-0.45(-1.19%)
Jul 15, 2022	38.26	38.36	37.73	37.89	2,446,402	+0.13(+0.34%)
Jul 14, 2022	37.32	37.89	37.22	37.76	2,339,007	-0.33(-0.85%)
Jul 13, 2022	38.14	38.40	37.81	38.09	2,317,570	-0.57(-1.47%)
Jul 12, 2022	38.07	39.12	37.97	38.66	2,842,840	+0.49(+1.28%)
Jul 11, 2022	38.11	38.51	37.84	38.17	2,247,960	-0.43(-1.12%)
Jul 08, 2022	39.09	39.14	38.56	38.60	2,593,478	-0.32(-0.81%)
Jul 07, 2022	38.27	39.21	38.27	38.92	2,903,235	+1.08(+2.84%)
Jul 06, 2022	37.74	38.27	37.20	37.84	3,284,026	+0.23(+0.62%)
Jul 05, 2022	37.37	37.63	36.34	37.61	3,864,344	-0.33(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.