Indicators

Waste Management (NY: WM )

201.55 -0.20 (-0.10%)

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	66.05	66.40	65.93	66.23	1,552,399	+0.31(+0.47%)
Jul 28, 2017	66.51	66.67	65.76	65.93	1,695,441	-0.57(-0.86%)
Jul 27, 2017	66.06	66.53	65.65	66.50	2,135,301	+0.70(+1.06%)
Jul 26, 2017	66.98	66.98	64.76	65.80	4,164,610	-0.86(-1.30%)
Jul 25, 2017	66.34	66.96	66.21	66.67	2,498,115	+0.48(+0.73%)
Jul 24, 2017	66.37	66.51	66.13	66.18	1,721,109	-0.25(-0.37%)
Jul 21, 2017	66.00	66.47	65.98	66.43	1,572,079	+0.33(+0.49%)
Jul 20, 2017	65.93	66.31	65.79	66.10	2,478,925	+0.07(+0.11%)
Jul 19, 2017	65.94	66.16	65.86	66.03	2,527,245	+0.11(+0.17%)
Jul 18, 2017	65.75	66.08	65.57	65.92	1,569,836	+0.26(+0.39%)
Jul 17, 2017	65.41	65.77	65.25	65.66	1,318,548	+0.20(+0.31%)
Jul 14, 2017	65.30	65.48	65.23	65.46	877,586	+0.25(+0.38%)
Jul 13, 2017	65.37	65.41	64.98	65.21	1,149,640	-0.16(-0.24%)
Jul 12, 2017	65.41	65.69	65.36	65.37	1,324,382	+0.27(+0.42%)
Jul 11, 2017	65.20	65.40	64.99	65.10	1,364,786	-0.11(-0.16%)
Jul 10, 2017	65.19	65.48	65.01	65.20	1,587,684	-0.01(-0.01%)
Jul 07, 2017	64.82	65.39	64.77	65.21	1,665,973	+0.53(+0.82%)
Jul 06, 2017	64.70	64.85	64.50	64.68	1,761,117	-0.29(-0.45%)
Jul 05, 2017	65.04	65.09	64.69	64.97	1,604,211	+0.28(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.