Indicators

Waste Management (NY: WM )

202.73 +0.98 (+0.49%)

Streaming Delayed Price Updated: 9:45 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	16.35	16.99	15.69	16.14	4,196,266	-0.20(-1.25%)
Jul 30, 2002	16.61	16.64	16.09	16.35	2,571,659	-0.57(-3.35%)
Jul 29, 2002	15.74	16.94	15.71	16.91	3,610,352	+1.23(+7.83%)
Jul 26, 2002	15.52	15.69	15.35	15.69	2,386,911	+0.09(+0.57%)
Jul 25, 2002	15.35	15.81	15.13	15.60	3,328,392	+0.14(+0.93%)
Jul 24, 2002	14.53	15.47	14.42	15.45	5,449,619	+0.52(+3.47%)
Jul 23, 2002	15.54	15.89	14.94	14.94	3,003,910	-0.60(-3.86%)
Jul 22, 2002	16.10	16.56	15.35	15.54	4,054,480	-0.37(-2.32%)
Jul 19, 2002	16.61	16.82	15.83	15.90	3,207,279	-0.94(-5.59%)
Jul 17, 2002	16.88	17.19	16.57	16.85	2,230,609	+0.03(+0.20%)
Jul 12, 2002	16.71	17.23	16.56	16.81	2,125,625	+0.02(+0.12%)
Jul 11, 2002	16.85	17.21	16.03	16.79	4,435,412	-0.05(-0.32%)
Jul 10, 2002	17.17	17.39	16.85	16.85	2,675,616	-0.33(-1.95%)
Jul 09, 2002	17.53	17.72	17.18	17.18	1,806,422	-0.51(-2.89%)
Jul 08, 2002	17.86	18.01	17.61	17.69	1,684,283	-0.16(-0.92%)
Jul 05, 2002	17.15	17.97	17.15	17.86	1,150,421	+0.69(+4.01%)
Jul 04, 2002	17.29	17.48	16.74	17.17	1,850,410	+0.00(+0.00%)
Jul 03, 2002	17.29	17.48	16.74	17.17	1,850,410	-0.19(-1.10%)
Jul 02, 2002	17.53	17.77	16.70	17.36	3,245,255	-0.23(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.