Indicators

Ducommun Inc (NY: DCO )

57.70 -0.81 (-1.39%)

Streaming Delayed Price Updated: 10:13 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.99	30.50	28.88	28.96	33,250	-0.86(-2.88%)
Jul 28, 2017	29.69	29.92	29.45	29.82	25,801	+0.04(+0.13%)
Jul 27, 2017	30.73	30.73	29.61	29.78	36,186	-0.87(-2.84%)
Jul 26, 2017	31.14	31.51	30.62	30.65	27,813	-0.50(-1.61%)
Jul 25, 2017	30.93	31.63	30.93	31.15	25,140	+0.35(+1.14%)
Jul 24, 2017	31.22	31.22	30.12	30.80	27,189	-0.44(-1.41%)
Jul 21, 2017	31.64	31.64	30.87	31.24	40,222	-0.27(-0.86%)
Jul 20, 2017	32.02	32.02	31.41	31.51	22,082	-0.48(-1.50%)
Jul 19, 2017	32.04	32.20	31.60	31.99	29,904	+0.00(+0.00%)
Jul 18, 2017	32.24	32.24	31.76	31.99	15,543	-0.35(-1.08%)
Jul 17, 2017	32.04	32.58	31.76	32.34	39,330	+0.31(+0.97%)
Jul 14, 2017	32.50	33.02	32.00	32.03	32,636	-0.45(-1.39%)
Jul 13, 2017	32.53	32.53	32.12	32.48	40,226	-0.04(-0.12%)
Jul 12, 2017	32.71	33.00	32.33	32.52	39,608	+0.00(+0.00%)
Jul 11, 2017	32.55	32.69	31.78	32.52	38,810	+0.05(+0.15%)
Jul 10, 2017	32.44	32.94	32.15	32.47	62,758	-0.02(-0.06%)
Jul 07, 2017	31.85	32.64	31.56	32.49	119,579	+0.75(+2.36%)
Jul 06, 2017	31.54	32.30	31.12	31.74	87,860	-0.23(-0.72%)
Jul 05, 2017	31.92	32.32	31.38	31.97	58,326	-0.13(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.