Indicators

Cedar Fair LP (NY: FUN )

43.43 +0.98 (+2.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	17.94	18.04	17.86	18.04	81,417	+0.10(+0.58%)
Jul 28, 2005	17.86	17.94	17.81	17.94	90,867	+0.15(+0.87%)
Jul 27, 2005	17.66	17.83	17.57	17.78	103,406	+0.07(+0.37%)
Jul 26, 2005	17.72	17.79	17.61	17.72	121,580	+0.04(+0.22%)
Jul 25, 2005	17.56	17.69	17.50	17.68	82,507	+0.12(+0.66%)
Jul 22, 2005	17.75	17.80	17.50	17.56	91,048	-0.15(-0.84%)
Jul 21, 2005	17.53	17.81	17.53	17.71	55,610	+0.15(+0.85%)
Jul 20, 2005	17.62	17.69	17.50	17.56	61,607	-0.05(-0.31%)
Jul 19, 2005	17.61	17.75	17.50	17.62	87,232	-0.08(-0.47%)
Jul 18, 2005	17.91	17.91	17.64	17.70	97,409	+0.03(+0.16%)
Jul 15, 2005	17.55	17.69	17.44	17.67	42,162	+0.07(+0.37%)
Jul 14, 2005	17.63	17.66	17.53	17.61	38,709	+0.03(+0.19%)
Jul 13, 2005	17.50	17.61	17.47	17.58	58,336	+0.10(+0.60%)
Jul 12, 2005	17.47	17.66	17.44	17.47	86,505	-0.03(-0.16%)
Jul 11, 2005	17.61	17.61	17.44	17.50	90,503	+0.03(+0.16%)
Jul 08, 2005	17.50	17.55	17.43	17.47	90,503	+0.01(+0.06%)
Jul 07, 2005	17.53	17.66	17.43	17.46	86,869	-0.08(-0.47%)
Jul 06, 2005	17.72	17.73	17.54	17.54	70,149	-0.11(-0.62%)
Jul 05, 2005	17.53	17.66	17.42	17.65	80,508	+0.18(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.