Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.410 -0.020 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.509 1.518 1.500 1.504 308,855 +0.00(+0.30%)
Jul 30, 2015 1.504 1.514 1.500 1.500 452,863 -0.01(-0.60%)
Jul 29, 2015 1.500 1.514 1.500 1.509 501,629 +0.02(+1.53%)
Jul 28, 2015 1.482 1.491 1.477 1.486 465,272 +0.00(+0.00%)
Jul 27, 2015 1.495 1.495 1.477 1.486 455,096 -0.01(-0.61%)
Jul 24, 2015 1.518 1.523 1.495 1.495 531,260 -0.01(-0.90%)
Jul 23, 2015 1.514 1.523 1.509 1.509 510,838 -0.00(-0.30%)
Jul 22, 2015 1.527 1.527 1.514 1.514 583,323 -0.01(-0.89%)
Jul 21, 2015 1.523 1.527 1.518 1.527 797,886 +0.00(+0.00%)
Jul 20, 2015 1.536 1.541 1.523 1.527 1,745,706 +0.00(+0.30%)
Jul 17, 2015 1.532 1.536 1.523 1.523 268,536 -0.00(-0.30%)
Jul 16, 2015 1.527 1.532 1.523 1.527 466,301 +0.01(+0.60%)
Jul 15, 2015 1.509 1.518 1.504 1.518 430,336 +0.00(+0.30%)
Jul 14, 2015 1.509 1.518 1.509 1.514 332,511 +0.00(+0.00%)
Jul 13, 2015 1.541 1.541 1.514 1.514 334,145 -0.02(-1.22%)
Jul 10, 2015 1.514 1.532 1.514 1.532 766,807 +0.01(+0.89%)
Jul 09, 2015 1.519 1.528 1.510 1.519 395,664 +0.01(+0.60%)
Jul 08, 2015 1.505 1.514 1.505 1.510 432,618 -0.00(-0.30%)
Jul 07, 2015 1.514 1.519 1.496 1.514 435,918 +0.00(+0.00%)
Jul 06, 2015 1.510 1.519 1.510 1.514 456,406 -0.01(-0.59%)
Jul 02, 2015 1.514 1.523 1.523 1.523 236,771 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.