Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.664 1.668 1.623 1.631 1,628,211 -0.03(-1.99%)
Jul 30, 2014 1.718 1.722 1.664 1.664 1,943,142 -0.06(-3.37%)
Jul 29, 2014 1.730 1.734 1.722 1.722 651,181 -0.01(-0.50%)
Jul 28, 2014 1.734 1.743 1.722 1.731 1,183,055 -0.01(-0.45%)
Jul 25, 2014 1.751 1.751 1.739 1.739 1,206,463 -0.01(-0.71%)
Jul 24, 2014 1.768 1.770 1.751 1.751 786,172 -0.02(-1.17%)
Jul 23, 2014 1.763 1.772 1.759 1.772 319,071 +0.02(+0.94%)
Jul 22, 2014 1.755 1.763 1.755 1.755 283,152 -0.00(-0.24%)
Jul 21, 2014 1.755 1.759 1.751 1.759 256,316 +0.00(+0.24%)
Jul 18, 2014 1.759 1.763 1.755 1.755 346,864 -0.01(-0.47%)
Jul 17, 2014 1.768 1.768 1.759 1.763 200,065 -0.00(-0.23%)
Jul 16, 2014 1.763 1.768 1.763 1.768 288,155 +0.00(+0.23%)
Jul 15, 2014 1.768 1.771 1.755 1.763 592,551 -0.00(-0.23%)
Jul 14, 2014 1.772 1.776 1.763 1.768 457,742 -0.00(-0.23%)
Jul 11, 2014 1.763 1.772 1.763 1.772 418,513 +0.01(+0.47%)
Jul 10, 2014 1.772 1.772 1.763 1.763 450,347 -0.00(-0.19%)
Jul 09, 2014 1.775 1.775 1.766 1.767 573,473 -0.01(-0.46%)
Jul 08, 2014 1.771 1.779 1.767 1.775 313,729 +0.01(+0.47%)
Jul 07, 2014 1.771 1.771 1.763 1.767 519,866 +0.00(+0.00%)
Jul 03, 2014 1.763 1.767 1.767 1.767 320,293 +0.01(+0.70%)
Jul 02, 2014 1.779 1.783 1.754 1.754 1,174,168 -0.02(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.