Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1.558 1.569 1.554 1.569 273,707 +0.01(+0.73%)
Jul 30, 2013 1.569 1.569 1.550 1.558 465,784 -0.01(-0.48%)
Jul 29, 2013 1.558 1.565 1.553 1.565 365,700 +0.01(+0.48%)
Jul 26, 2013 1.547 1.558 1.532 1.558 484,988 +0.01(+0.73%)
Jul 25, 2013 1.565 1.569 1.547 1.547 1,535,023 -0.03(-2.15%)
Jul 24, 2013 1.581 1.584 1.573 1.581 468,205 +0.01(+0.36%)
Jul 23, 2013 1.581 1.584 1.573 1.575 532,798 -0.00(-0.12%)
Jul 22, 2013 1.584 1.592 1.573 1.577 643,936 -0.00(-0.24%)
Jul 19, 2013 1.584 1.592 1.580 1.581 373,359 -0.00(-0.02%)
Jul 18, 2013 1.588 1.592 1.581 1.581 276,618 +0.00(+0.02%)
Jul 17, 2013 1.577 1.585 1.573 1.581 476,881 +0.01(+0.48%)
Jul 16, 2013 1.577 1.577 1.562 1.573 288,404 -0.00(-0.24%)
Jul 15, 2013 1.573 1.581 1.565 1.577 408,784 +0.01(+0.48%)
Jul 12, 2013 1.577 1.584 1.562 1.569 522,761 -0.01(-0.72%)
Jul 11, 2013 1.565 1.584 1.565 1.581 742,731 +0.02(+1.21%)
Jul 10, 2013 1.547 1.565 1.535 1.562 468,658 +0.03(+1.85%)
Jul 09, 2013 1.503 1.541 1.507 1.533 1,129,460 +0.03(+1.74%)
Jul 08, 2013 1.541 1.563 1.500 1.507 1,281,028 -0.03(-1.95%)
Jul 05, 2013 1.563 1.563 1.537 1.537 712,680 -0.03(-2.14%)
Jul 03, 2013 1.575 1.575 1.563 1.571 506,332 -0.00(-0.24%)
Jul 02, 2013 1.586 1.590 1.575 1.575 683,905 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.