Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.425 -0.005 (-0.21%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.512 1.516 1.505 1.509 618,509 -0.00(-0.23%)
Jul 30, 2012 1.516 1.516 1.492 1.512 1,072,190 +0.00(+0.23%)
Jul 27, 2012 1.499 1.516 1.492 1.509 1,475,122 +0.01(+0.92%)
Jul 26, 2012 1.523 1.524 1.461 1.495 4,547,834 -0.05(-3.53%)
Jul 25, 2012 1.553 1.567 1.547 1.550 533,441 -0.00(-0.22%)
Jul 24, 2012 1.564 1.564 1.550 1.553 443,446 -0.01(-0.66%)
Jul 23, 2012 1.547 1.567 1.543 1.564 886,486 +0.01(+0.66%)
Jul 20, 2012 1.543 1.553 1.536 1.553 560,967 +0.01(+0.67%)
Jul 19, 2012 1.543 1.547 1.540 1.543 506,415 -0.00(-0.22%)
Jul 18, 2012 1.543 1.550 1.543 1.547 412,761 +0.00(+0.22%)
Jul 17, 2012 1.547 1.547 1.536 1.543 508,756 +0.00(+0.22%)
Jul 16, 2012 1.526 1.543 1.523 1.540 347,281 +0.01(+0.90%)
Jul 13, 2012 1.509 1.533 1.509 1.526 527,964 +0.02(+1.59%)
Jul 12, 2012 1.516 1.516 1.502 1.502 567,853 -0.02(-1.13%)
Jul 11, 2012 1.529 1.547 1.519 1.519 983,826 -0.02(-1.55%)
Jul 10, 2012 1.546 1.550 1.536 1.543 576,174 +0.00(+0.00%)
Jul 09, 2012 1.536 1.550 1.533 1.543 821,757 +0.00(+0.22%)
Jul 06, 2012 1.536 1.540 1.526 1.540 522,032 +0.00(+0.00%)
Jul 05, 2012 1.533 1.540 1.530 1.540 536,760 +0.00(+0.22%)
Jul 03, 2012 1.523 1.540 1.517 1.536 684,352 +0.01(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.