Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.410 -0.020 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.405	1.426	1.396	1.417	2,110,974	-0.01(-0.43%)
Jul 28, 2011	1.426	1.429	1.396	1.423	1,385,527	+0.03(+1.98%)
Jul 27, 2011	1.439	1.445	1.386	1.396	2,738,196	-0.05(-3.40%)
Jul 26, 2011	1.451	1.460	1.436	1.445	1,520,389	+0.00(+0.00%)
Jul 25, 2011	1.457	1.457	1.445	1.445	1,555,618	-0.02(-1.05%)
Jul 22, 2011	1.466	1.472	1.460	1.460	985,190	-0.00(-0.21%)
Jul 21, 2011	1.454	1.469	1.454	1.463	1,178,369	+0.01(+0.85%)
Jul 20, 2011	1.457	1.469	1.451	1.451	1,070,654	-0.01(-0.42%)
Jul 19, 2011	1.445	1.472	1.445	1.457	793,462	+0.01(+0.64%)
Jul 18, 2011	1.463	1.469	1.445	1.448	1,176,217	-0.02(-1.25%)
Jul 15, 2011	1.472	1.478	1.460	1.466	999,199	-0.01(-0.42%)
Jul 14, 2011	1.488	1.491	1.469	1.472	764,884	-0.01(-0.41%)
Jul 13, 2011	1.488	1.493	1.478	1.478	1,235,317	-0.01(-0.82%)
Jul 12, 2011	1.488	1.497	1.469	1.491	1,197,757	-0.02(-1.16%)
Jul 11, 2011	1.490	1.508	1.487	1.508	1,174,398	+0.00(+0.00%)
Jul 08, 2011	1.502	1.514	1.484	1.508	909,123	-0.01(-0.40%)
Jul 07, 2011	1.505	1.517	1.499	1.514	1,068,296	+0.01(+0.61%)
Jul 06, 2011	1.505	1.505	1.493	1.505	880,890	+0.00(+0.20%)
Jul 05, 2011	1.490	1.505	1.478	1.502	853,456	+0.02(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.