Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.440 +0.010 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.192 1.206 1.184 1.192 1,124,693 +0.00(+0.00%)
Jul 29, 2010 1.198 1.209 1.181 1.192 4,120 -0.01(-0.46%)
Jul 28, 2010 1.231 1.236 1.198 1.198 2,073,123 -0.02(-2.02%)
Jul 27, 2010 1.234 1.236 1.223 1.223 1,561 -0.01(-0.45%)
Jul 26, 2010 1.214 1.234 1.206 1.228 1,460,456 +0.02(+1.59%)
Jul 23, 2010 1.203 1.212 1.201 1.209 868,796 +0.01(+0.46%)
Jul 22, 2010 1.190 1.206 1.190 1.203 378 +0.02(+1.62%)
Jul 21, 2010 1.195 1.195 1.181 1.184 882,245 +0.01(+0.70%)
Jul 20, 2010 1.195 1.198 1.173 1.176 1,932 -0.02(-1.61%)
Jul 19, 2010 1.190 1.203 1.187 1.195 1,183,382 +0.01(+0.93%)
Jul 16, 2010 1.184 1.190 1.179 1.184 783,349 +0.00(+0.21%)
Jul 15, 2010 1.181 1.182 1.179 1.182 502,777 +0.00(+0.26%)
Jul 14, 2010 1.187 1.187 1.170 1.179 1,485 -0.00(-0.23%)
Jul 13, 2010 1.187 1.203 1.181 1.181 17,944 +0.00(+0.00%)
Jul 12, 2010 1.176 1.187 1.168 1.181 976,934 +0.01(+1.01%)
Jul 09, 2010 1.170 1.175 1.162 1.170 1,340,039 +0.02(+1.42%)
Jul 08, 2010 1.164 1.170 1.153 1.153 823 -0.01(-1.17%)
Jul 07, 2010 1.159 1.167 1.156 1.167 1,274,311 +0.01(+1.18%)
Jul 06, 2010 1.150 1.161 1.150 1.153 992 +0.00(+0.24%)
Jul 02, 2010 1.150 1.153 1.145 1.150 914,562 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.