Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.440 +0.010 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.8543 0.8647 0.8465 0.8621 986,653 +0.01(+0.91%)
Jul 30, 2009 0.8414 0.8595 0.8336 0.8543 1,302,732 +0.02(+2.17%)
Jul 29, 2009 0.8414 0.8440 0.8232 0.8362 1,275,885 -0.01(-0.62%)
Jul 28, 2009 0.8906 0.8906 0.8284 0.8414 642,898 +0.01(+0.62%)
Jul 27, 2009 0.8336 0.8388 0.8284 0.8362 1,041,829 +0.01(+1.57%)
Jul 24, 2009 0.8207 0.8284 0.8207 0.8232 3,739 +0.00(+0.32%)
Jul 23, 2009 0.8155 0.8284 0.7896 0.8207 894,720 +0.01(+0.63%)
Jul 22, 2009 0.8103 0.8155 0.8025 0.8155 506,068 +0.01(+0.64%)
Jul 21, 2009 0.8129 0.8155 0.8025 0.8103 448,760 +0.00(+0.00%)
Jul 20, 2009 0.7974 0.8103 0.7974 0.8103 355,142 +0.01(+1.29%)
Jul 17, 2009 0.7974 0.8025 0.7924 0.7999 268,740 +0.01(+0.98%)
Jul 16, 2009 0.7922 0.7974 0.7896 0.7922 455,226 +0.00(+0.33%)
Jul 15, 2009 0.7948 0.7999 0.7896 0.7896 609,288 -0.00(-0.33%)
Jul 14, 2009 0.7896 0.7922 0.7820 0.7922 458,807 +0.00(+0.33%)
Jul 13, 2009 0.7818 0.7896 0.7766 0.7896 591,450 +0.01(+1.33%)
Jul 10, 2009 0.7741 0.7870 0.7712 0.7792 794,365 -0.00(-0.33%)
Jul 09, 2009 0.7741 0.7844 0.7689 0.7818 945,337 +0.01(+1.68%)
Jul 08, 2009 0.7818 0.7844 0.7611 0.7689 1,273,572 -0.02(-1.98%)
Jul 07, 2009 0.7896 0.7974 0.7766 0.7844 582,303 -0.01(-1.30%)
Jul 06, 2009 0.7896 0.7974 0.7896 0.7948 239,151 -0.01(-0.65%)
Jul 02, 2009 0.7922 0.7999 0.7896 0.7999 560,228 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.