Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.380 -0.030 (-1.24%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	1.059	1.059	1.048	1.056	543,876	+0.00(+0.25%)
Jul 28, 2006	1.051	1.056	1.046	1.054	575,551	+0.01(+0.74%)
Jul 27, 2006	1.056	1.059	1.043	1.046	553,147	-0.00(-0.25%)
Jul 26, 2006	1.046	1.054	1.038	1.048	692,593	+0.01(+0.50%)
Jul 25, 2006	1.036	1.046	1.036	1.043	571,688	+0.00(+0.25%)
Jul 24, 2006	1.036	1.043	1.033	1.041	582,118	+0.01(+0.50%)
Jul 21, 2006	1.030	1.036	1.030	1.036	349,193	+0.00(+0.00%)
Jul 20, 2006	1.030	1.038	1.030	1.036	402,113	+0.00(+0.00%)
Jul 19, 2006	1.033	1.036	1.028	1.036	349,193	+0.01(+0.50%)
Jul 18, 2006	1.028	1.033	1.023	1.030	400,954	+0.01(+0.51%)
Jul 17, 2006	1.030	1.033	1.023	1.025	697,228	-0.01(-0.75%)
Jul 14, 2006	1.038	1.038	1.028	1.033	356,146	-0.01(-0.50%)
Jul 13, 2006	1.036	1.038	1.030	1.038	413,315	-0.00(-0.25%)
Jul 12, 2006	1.038	1.041	1.030	1.041	483,231	+0.00(+0.25%)
Jul 11, 2006	1.025	1.038	1.025	1.038	551,216	+0.00(+0.25%)
Jul 10, 2006	1.033	1.041	1.033	1.036	514,133	-0.01(-0.50%)
Jul 07, 2006	1.036	1.041	1.030	1.041	283,140	+0.01(+0.50%)
Jul 06, 2006	1.033	1.041	1.030	1.036	449,625	-0.00(-0.25%)
Jul 05, 2006	1.033	1.046	1.028	1.038	721,564	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.