Indicators

Allstate Corp (NY: ALL )

167.52 +3.46 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	57.51	57.57	56.84	57.03	3,132,708	-0.70(-1.21%)
Jul 28, 2016	57.45	57.90	57.29	57.73	1,082,724	+0.26(+0.45%)
Jul 27, 2016	57.54	57.73	57.34	57.47	1,584,134	-0.15(-0.26%)
Jul 26, 2016	57.81	58.01	57.47	57.62	1,085,229	-0.15(-0.26%)
Jul 25, 2016	57.72	57.83	57.59	57.77	1,212,187	+0.02(+0.03%)
Jul 22, 2016	57.65	57.85	57.57	57.75	1,420,515	+0.26(+0.45%)
Jul 21, 2016	57.65	57.69	57.42	57.50	1,284,592	-0.18(-0.30%)
Jul 20, 2016	57.81	57.84	57.58	57.67	1,037,575	-0.02(-0.03%)
Jul 19, 2016	57.64	57.77	57.56	57.69	1,041,678	-0.19(-0.33%)
Jul 18, 2016	58.08	58.21	57.82	57.88	1,534,167	-0.12(-0.20%)
Jul 15, 2016	57.97	58.17	57.88	58.00	1,785,267	+0.15(+0.26%)
Jul 14, 2016	58.11	58.36	57.80	57.85	1,742,682	+0.03(+0.04%)
Jul 13, 2016	58.18	58.21	57.77	57.82	2,399,560	-0.27(-0.46%)
Jul 12, 2016	58.63	58.74	58.07	58.09	2,776,017	-0.28(-0.49%)
Jul 11, 2016	58.14	58.52	58.01	58.37	2,034,702	+0.23(+0.40%)
Jul 08, 2016	58.16	58.16	57.54	58.14	2,007,609	+0.60(+1.04%)
Jul 07, 2016	57.96	58.23	57.41	57.54	2,311,160	-0.43(-0.75%)
Jul 06, 2016	57.69	58.16	57.63	57.97	2,648,341	+0.13(+0.22%)
Jul 05, 2016	57.83	58.21	57.62	57.85	2,677,734	-0.21(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.