Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.73 -0.10 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	41.44	41.72	41.12	41.19	479,103	-0.15(-0.35%)
Jul 28, 2017	41.16	41.42	41.05	41.33	480,401	+0.11(+0.25%)
Jul 27, 2017	41.63	41.63	40.97	41.23	1,741,828	-0.27(-0.64%)
Jul 26, 2017	41.22	41.50	41.22	41.49	1,151,100	+0.22(+0.53%)
Jul 25, 2017	41.24	41.32	41.13	41.27	393,195	+0.15(+0.37%)
Jul 24, 2017	41.10	41.20	41.08	41.12	3,020,723	-0.04(-0.10%)
Jul 21, 2017	41.10	41.29	41.05	41.16	2,148,562	-0.02(-0.06%)
Jul 20, 2017	41.21	41.30	41.08	41.19	3,148,318	+0.03(+0.08%)
Jul 19, 2017	41.11	41.23	41.03	41.15	856,255	+0.12(+0.30%)
Jul 18, 2017	40.86	41.04	40.82	41.03	514,682	+0.15(+0.38%)
Jul 17, 2017	41.01	41.13	40.82	40.88	588,267	-0.05(-0.12%)
Jul 14, 2017	40.72	40.94	40.72	40.93	519,532	+0.22(+0.54%)
Jul 13, 2017	40.73	40.84	40.61	40.71	2,575,602	+0.02(+0.04%)
Jul 12, 2017	40.59	40.73	40.53	40.69	1,714,907	+0.32(+0.80%)
Jul 11, 2017	40.24	40.39	40.16	40.37	709,170	+0.11(+0.28%)
Jul 10, 2017	40.05	40.31	40.00	40.26	2,145,570	+0.17(+0.42%)
Jul 07, 2017	39.97	40.15	39.97	40.09	2,523,079	+0.24(+0.61%)
Jul 06, 2017	40.13	40.19	39.84	39.84	2,217,246	-0.36(-0.90%)
Jul 05, 2017	39.92	40.23	39.88	40.21	3,451,694	+0.27(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.