Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 52.00 52.88 51.66 52.88 779 +0.54(+1.04%)
Jul 30, 2019 53.20 54.42 49.05 52.34 1,091 -2.47(-4.51%)
Jul 29, 2019 56.20 56.20 54.81 54.81 487 -1.35(-2.40%)
Jul 26, 2019 56.40 56.40 56.16 56.16 300 -0.43(-0.77%)
Jul 25, 2019 56.00 56.60 56.00 56.60 1,024 -0.14(-0.24%)
Jul 24, 2019 54.17 56.74 54.05 56.74 906 +2.20(+4.03%)
Jul 23, 2019 55.07 55.07 54.54 54.54 287 -1.29(-2.31%)
Jul 22, 2019 56.02 56.02 55.83 55.83 280 -0.43(-0.77%)
Jul 19, 2019 55.75 56.26 55.75 56.26 400 +0.52(+0.93%)
Jul 18, 2019 54.50 58.00 54.15 55.74 11,503 +1.09(+1.99%)
Jul 17, 2019 53.49 55.00 51.18 54.65 3,947 +3.34(+6.51%)
Jul 16, 2019 53.21 53.71 51.31 51.31 1,596 +1.22(+2.44%)
Jul 15, 2019 49.18 50.09 48.84 50.09 1,092 +1.24(+2.54%)
Jul 12, 2019 48.60 49.44 48.55 48.85 1,500 +0.17(+0.35%)
Jul 11, 2019 47.44 49.70 47.44 48.68 3,495 -0.38(-0.77%)
Jul 10, 2019 50.00 51.75 48.50 49.06 4,482 -3.75(-7.09%)
Jul 09, 2019 52.76 52.81 52.76 52.81 348 -0.49(-0.92%)
Jul 08, 2019 54.10 54.10 53.00 53.29 1,674 -0.46(-0.85%)
Jul 05, 2019 55.04 55.25 53.38 53.75 1,900 -0.64(-1.17%)
Jul 03, 2019 55.50 55.50 53.99 54.39 500 -1.28(-2.30%)
Jul 02, 2019 52.78 56.91 52.42 55.67 3,153 +4.65(+9.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.