Indicators

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	157.32	158.26	153.99	154.02	11,017	-1.74(-1.11%)
Jul 28, 2016	152.90	156.45	151.69	155.76	28,639	+4.27(+2.82%)
Jul 27, 2016	146.85	153.00	145.85	151.49	41,337	+4.40(+2.99%)
Jul 26, 2016	146.42	148.30	146.42	147.09	6,355	+0.69(+0.47%)
Jul 25, 2016	145.00	146.58	144.41	146.40	30,170	+5.23(+3.70%)
Jul 22, 2016	140.00	142.80	140.00	141.17	16,602	+1.48(+1.06%)
Jul 21, 2016	134.02	139.69	134.02	139.69	14,504	+5.01(+3.72%)
Jul 20, 2016	137.81	139.09	132.10	134.68	17,695	-0.62(-0.46%)
Jul 19, 2016	133.50	135.30	133.01	135.30	2,677	+2.80(+2.11%)
Jul 18, 2016	133.06	134.81	132.50	132.50	5,338	+3.03(+2.34%)
Jul 15, 2016	128.80	130.33	128.00	129.47	3,084	-1.63(-1.24%)
Jul 14, 2016	131.65	133.58	130.30	131.10	5,873	-2.86(-2.14%)
Jul 13, 2016	128.50	135.30	126.50	133.96	17,623	+8.11(+6.44%)
Jul 12, 2016	130.00	130.65	125.00	125.86	7,316	-11.50(-8.37%)
Jul 11, 2016	130.02	137.36	130.02	137.36	13,347	+3.89(+2.91%)
Jul 08, 2016	130.00	131.79	129.86	133.47	8,462	+0.96(+0.72%)
Jul 07, 2016	118.34	133.98	118.34	132.51	25,633	+10.33(+8.45%)
Jul 06, 2016	127.50	129.25	122.09	122.18	8,292	-3.13(-2.50%)
Jul 05, 2016	122.74	127.00	122.19	125.31	16,069	+9.86(+8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.