Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 31.38 32.30 31.31 32.24 247,349 +0.94(+3.00%)
Jul 30, 2014 30.36 31.41 30.23 31.30 123,561 +0.68(+2.22%)
Jul 29, 2014 30.78 30.85 30.47 30.62 67,874 +0.35(+1.16%)
Jul 28, 2014 30.43 30.63 30.01 30.27 81,872 +0.15(+0.50%)
Jul 25, 2014 30.46 30.57 29.80 30.12 56,858 +0.07(+0.23%)
Jul 24, 2014 29.47 30.10 29.47 30.05 23,261 +0.54(+1.83%)
Jul 23, 2014 29.71 29.74 29.35 29.51 34,902 -0.32(-1.07%)
Jul 22, 2014 29.64 29.96 29.64 29.83 90,088 +0.23(+0.78%)
Jul 21, 2014 30.03 30.09 29.54 29.60 112,816 -0.56(-1.86%)
Jul 18, 2014 30.05 30.18 29.94 30.16 45,698 +0.18(+0.60%)
Jul 17, 2014 29.96 30.53 29.90 29.98 119,556 -0.78(-2.54%)
Jul 16, 2014 31.15 31.15 30.67 30.76 100,313 -0.68(-2.16%)
Jul 15, 2014 31.45 31.86 31.32 31.44 278,599 +0.70(+2.28%)
Jul 14, 2014 31.10 31.28 30.73 30.74 126,376 -0.31(-1.00%)
Jul 11, 2014 30.37 31.17 30.29 31.05 197,152 +1.13(+3.78%)
Jul 10, 2014 30.33 30.35 29.81 29.92 119,206 -0.33(-1.09%)
Jul 09, 2014 29.94 30.35 29.92 30.25 175,175 +0.71(+2.40%)
Jul 08, 2014 29.38 29.80 29.18 29.54 108,803 +0.01(+0.03%)
Jul 07, 2014 29.34 29.68 29.33 29.53 194,316 +0.12(+0.41%)
Jul 03, 2014 29.23 29.41 29.41 29.41 166,100 +0.19(+0.65%)
Jul 02, 2014 28.82 29.22 28.46 29.22 154,745 +0.72(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.