Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 34.61 34.83 32.90 33.08 453,877 -1.57(-4.53%)
Jul 30, 2013 34.08 35.03 34.07 34.65 550,883 +1.05(+3.12%)
Jul 29, 2013 33.22 33.90 33.05 33.60 224,821 +0.22(+0.66%)
Jul 26, 2013 33.06 34.01 32.99 33.38 342,549 +0.79(+2.42%)
Jul 25, 2013 32.97 33.88 32.45 32.59 449,223 -0.35(-1.06%)
Jul 24, 2013 31.84 33.25 31.58 32.94 588,614 +1.58(+5.04%)
Jul 23, 2013 32.14 32.21 31.16 31.36 362,188 -0.45(-1.41%)
Jul 22, 2013 30.81 31.89 30.45 31.81 517,560 +1.36(+4.47%)
Jul 19, 2013 30.22 31.54 30.15 30.45 468,846 -0.29(-0.94%)
Jul 18, 2013 31.76 31.77 30.52 30.74 656,816 -1.46(-4.52%)
Jul 17, 2013 32.57 32.79 32.00 32.20 299,645 -0.56(-1.70%)
Jul 16, 2013 32.17 32.82 32.07 32.75 363,061 +0.45(+1.40%)
Jul 15, 2013 33.12 33.14 32.21 32.30 329,693 -0.39(-1.19%)
Jul 12, 2013 33.24 33.65 32.57 32.69 472,382 -1.18(-3.47%)
Jul 11, 2013 33.24 34.20 33.20 33.87 499,333 +0.80(+2.40%)
Jul 10, 2013 33.33 33.78 32.58 33.07 1,010,746 -1.30(-3.78%)
Jul 09, 2013 35.17 35.10 34.30 34.37 330,873 -0.73(-2.08%)
Jul 08, 2013 35.35 35.58 34.51 35.10 280,757 +0.28(+0.80%)
Jul 05, 2013 36.00 36.30 34.73 34.82 878,697 -1.68(-4.60%)
Jul 03, 2013 36.30 37.05 35.75 36.50 781,855 -1.54(-4.04%)
Jul 02, 2013 38.75 38.90 37.70 38.04 723,306 -1.21(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.