Indicators

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	52.26	52.50	51.42	51.84	363,988	+1.29(+2.56%)
Jul 28, 2011	50.16	50.88	49.65	50.55	210,988	+0.21(+0.42%)
Jul 27, 2011	49.04	50.45	48.91	50.34	457,488	+2.30(+4.79%)
Jul 26, 2011	48.75	49.89	46.81	48.04	441,397	-0.33(-0.68%)
Jul 25, 2011	48.87	49.00	47.72	48.37	302,106	+0.67(+1.40%)
Jul 22, 2011	47.83	47.87	47.28	47.70	366,160	-0.61(-1.26%)
Jul 21, 2011	48.63	48.98	47.31	48.31	566,788	-0.85(-1.73%)
Jul 20, 2011	48.86	50.77	48.57	49.16	375,901	-0.45(-0.91%)
Jul 19, 2011	49.87	49.99	48.60	49.61	647,881	-1.89(-3.67%)
Jul 18, 2011	51.13	52.80	51.10	51.50	1,663,673	+1.51(+3.02%)
Jul 15, 2011	50.88	50.88	49.54	49.99	499,931	-1.69(-3.27%)
Jul 14, 2011	48.47	52.90	48.27	51.68	803,428	+2.36(+4.79%)
Jul 13, 2011	50.30	50.78	47.95	49.32	831,752	-1.17(-2.32%)
Jul 12, 2011	52.70	53.16	49.75	50.49	656,274	-1.85(-3.53%)
Jul 11, 2011	52.33	53.27	51.40	52.34	291,277	+1.39(+2.73%)
Jul 08, 2011	50.31	51.67	50.10	50.95	397,106	+2.31(+4.75%)
Jul 07, 2011	48.67	49.08	47.61	48.64	475,113	-2.01(-3.97%)
Jul 06, 2011	50.46	51.20	49.99	50.65	442,438	+0.20(+0.40%)
Jul 05, 2011	51.17	51.35	49.71	50.45	633,601	-2.22(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.