Indicators

Short Oil & Gas ETF (NY: DDG )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	28.40	28.58	28.18	28.58	8,110	+0.86(+3.11%)
Jul 30, 2015	27.55	27.72	27.55	27.72	823	+0.08(+0.29%)
Jul 29, 2015	28.11	28.11	27.52	27.64	3,053	-0.42(-1.48%)
Jul 28, 2015	29.12	29.12	27.92	28.05	5,906	-0.74(-2.58%)
Jul 27, 2015	29.14	29.24	28.65	28.80	3,250	+0.23(+0.80%)
Jul 24, 2015	28.16	28.57	28.15	28.57	2,477	+0.66(+2.38%)
Jul 23, 2015	27.87	28.08	27.87	27.91	1,138	+0.02(+0.07%)
Jul 22, 2015	27.76	27.89	27.76	27.89	1,275	+0.16(+0.57%)
Jul 21, 2015	27.60	27.73	27.37	27.73	5,122	+0.14(+0.50%)
Jul 20, 2015	27.55	27.59	27.46	27.59	2,169	+0.84(+3.15%)
Jul 16, 2015	26.75	26.75	26.75	26.75	12	+0.37(+1.39%)
Jul 14, 2015	26.62	26.62	26.32	26.38	33	-0.43(-1.59%)
Jul 13, 2015	27.09	27.09	26.81	26.81	1,113	-0.16(-0.59%)
Jul 10, 2015	26.96	26.96	26.96	26.96	400	+0.10(+0.37%)
Jul 09, 2015	26.88	26.88	26.87	26.87	3,803	-0.38(-1.38%)
Jul 08, 2015	26.77	27.31	26.72	27.24	4,262	+0.58(+2.19%)
Jul 07, 2015	26.91	27.32	26.58	26.66	19,971	+0.09(+0.34%)
Jul 06, 2015	26.67	26.95	26.57	26.57	1,276	+0.08(+0.29%)
Jul 02, 2015	26.49	26.49	26.49	26.49	1,210	-0.18(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.