Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	26.66	26.81	26.66	26.81	2,017	-0.11(-0.42%)
Jul 30, 2013	26.89	27.00	26.89	26.93	1,008	+0.08(+0.30%)
Jul 26, 2013	26.85	26.85	26.85	26.85	0	+0.18(+0.69%)
Jul 25, 2013	26.71	26.71	26.66	26.66	2,420	-0.11(-0.39%)
Jul 24, 2013	26.34	26.82	26.34	26.77	1,155	+0.30(+1.12%)
Jul 23, 2013	26.45	26.47	26.45	26.47	746	+0.00(+0.00%)
Jul 22, 2013	26.46	26.47	26.45	26.47	721	-0.00(-0.01%)
Jul 19, 2013	26.70	26.70	26.47	26.47	9,788	-0.34(-1.28%)
Jul 18, 2013	26.87	26.87	26.75	26.82	2,418	-0.53(-1.94%)
Jul 16, 2013	27.35	27.35	27.35	27.35	0	+0.33(+1.23%)
Jul 15, 2013	27.33	27.33	27.01	27.01	10,135	-0.30(-1.09%)
Jul 10, 2013	27.34	27.31	27.31	27.31	504	-0.42(-1.51%)
Jul 05, 2013	27.73	27.73	27.73	27.73	0	-0.47(-1.66%)
Jul 03, 2013	28.20	28.20	28.20	28.20	302	+0.10(+0.34%)
Jul 02, 2013	27.86	28.10	27.86	28.10	857	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.