Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	34.54	34.69	34.26	34.38	10,384	+0.27(+0.78%)
Jul 28, 2011	34.05	34.24	33.84	34.11	2,213	+0.30(+0.88%)
Jul 27, 2011	33.62	33.92	33.62	33.81	7,759	+0.54(+1.61%)
Jul 26, 2011	32.93	33.30	32.72	33.28	3,719	+0.19(+0.57%)
Jul 25, 2011	33.16	33.16	32.89	33.09	1,967	+0.10(+0.30%)
Jul 22, 2011	32.95	33.03	32.95	32.99	4,287	-0.17(-0.51%)
Jul 21, 2011	33.48	33.49	33.10	33.16	15,860	-0.52(-1.53%)
Jul 20, 2011	33.69	33.94	33.68	33.68	5,316	+0.02(+0.06%)
Jul 19, 2011	34.07	34.07	33.66	33.66	6,765	-0.62(-1.82%)
Jul 18, 2011	34.19	34.66	34.19	34.28	56,496	+0.09(+0.26%)
Jul 15, 2011	34.70	34.70	34.19	34.19	5,058	-0.92(-2.63%)
Jul 14, 2011	34.65	35.12	34.65	35.12	6,813	+0.51(+1.49%)
Jul 13, 2011	34.75	34.75	34.44	34.60	7,232	-0.44(-1.26%)
Jul 12, 2011	35.31	35.31	34.72	35.04	16,628	-0.05(-0.14%)
Jul 11, 2011	34.74	35.21	34.74	35.09	10,728	+0.74(+2.16%)
Jul 08, 2011	34.44	34.66	33.71	34.35	17,461	+0.22(+0.64%)
Jul 07, 2011	34.50	34.50	33.85	34.13	75,656	-0.50(-1.43%)
Jul 06, 2011	34.77	34.82	34.58	34.63	129,689	+0.13(+0.37%)
Jul 05, 2011	34.61	34.62	34.20	34.50	37,059	-0.24(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.