Indicators

S&P 500 Communication Sector SPDR (NY: XLC )

84.53 +0.40 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	54.94	55.56	54.61	55.45	6,080,779	+0.03(+0.05%)
Jul 28, 2022	55.02	55.43	54.33	55.42	4,886,618	-0.64(-1.14%)
Jul 27, 2022	54.69	56.36	54.57	56.05	4,882,266	+2.27(+4.22%)
Jul 26, 2022	54.56	54.56	53.63	53.78	4,349,408	-1.10(-2.01%)
Jul 25, 2022	55.13	55.48	54.50	54.88	2,942,742	-0.19(-0.34%)
Jul 22, 2022	55.80	56.43	54.71	55.07	3,828,691	-1.98(-3.47%)
Jul 21, 2022	56.59	57.05	55.84	57.05	6,497,649	-0.03(-0.05%)
Jul 20, 2022	56.42	57.38	56.07	57.08	5,733,705	+0.92(+1.65%)
Jul 19, 2022	54.96	56.22	54.84	56.15	3,289,587	+1.93(+3.56%)
Jul 18, 2022	54.88	55.32	54.08	54.23	3,854,128	-0.28(-0.51%)
Jul 15, 2022	53.68	54.52	53.47	54.50	4,115,823	+1.37(+2.57%)
Jul 14, 2022	53.14	53.38	52.53	53.13	4,254,642	-0.68(-1.26%)
Jul 13, 2022	53.23	54.21	53.16	53.81	5,006,125	-0.25(-0.45%)
Jul 12, 2022	54.28	54.77	53.85	54.06	4,172,009	-0.03(-0.05%)
Jul 11, 2022	55.10	55.16	53.99	54.09	3,406,647	-1.69(-3.03%)
Jul 08, 2022	55.52	56.19	55.25	55.78	2,614,892	-0.27(-0.47%)
Jul 07, 2022	55.35	56.27	55.20	56.05	3,352,129	+0.87(+1.57%)
Jul 06, 2022	55.17	55.62	54.58	55.18	4,305,607	+0.01(+0.02%)
Jul 05, 2022	53.24	55.20	52.73	55.17	4,308,111	+1.25(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.