Indicators

S&P 500 Communication Sector SPDR (NY: XLC )

85.79 -0.16 (-0.19%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	54.80	55.42	54.46	55.30	6,096,882	+0.03(+0.05%)
Jul 28, 2022	54.88	55.28	54.19	55.27	4,899,559	-0.64(-1.14%)
Jul 27, 2022	54.54	56.21	54.43	55.91	4,895,196	+2.27(+4.22%)
Jul 26, 2022	54.42	54.42	53.48	53.64	4,360,926	-1.10(-2.01%)
Jul 25, 2022	54.98	55.34	54.36	54.74	2,950,536	-0.19(-0.34%)
Jul 22, 2022	55.65	56.28	54.56	54.93	3,838,830	-1.97(-3.47%)
Jul 21, 2022	56.44	56.90	55.69	56.90	6,514,857	-0.03(-0.05%)
Jul 20, 2022	56.27	57.23	55.92	56.93	5,748,889	+0.92(+1.65%)
Jul 19, 2022	54.82	56.07	54.70	56.00	3,298,298	+1.92(+3.56%)
Jul 18, 2022	54.74	55.17	53.94	54.08	3,864,335	-0.27(-0.51%)
Jul 15, 2022	53.54	54.38	53.33	54.36	4,126,722	+1.36(+2.57%)
Jul 14, 2022	53.00	53.24	52.39	52.99	4,265,909	-0.68(-1.26%)
Jul 13, 2022	53.09	54.06	53.02	53.67	5,019,382	-0.25(-0.45%)
Jul 12, 2022	54.14	54.62	53.71	53.92	4,183,057	-0.03(-0.05%)
Jul 11, 2022	54.96	55.01	53.85	53.94	3,415,668	-1.69(-3.03%)
Jul 08, 2022	55.38	56.04	55.10	55.63	2,621,817	-0.26(-0.47%)
Jul 07, 2022	55.20	56.12	55.05	55.90	3,361,006	+0.86(+1.57%)
Jul 06, 2022	55.02	55.47	54.44	55.03	4,317,009	+0.01(+0.02%)
Jul 05, 2022	53.10	55.05	52.59	55.02	4,319,520	+1.25(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.