Indicators

S&P Midcap 400 Pure Value Invesco ETF (NY: RFV )

115.06 +0.82 (+0.72%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	87.24	87.61	86.89	87.41	2,501	+1.08(+1.25%)
Jul 28, 2022	85.86	86.36	85.81	86.33	7,476	+0.82(+0.96%)
Jul 27, 2022	84.34	85.67	84.18	85.51	1,748	+1.55(+1.85%)
Jul 26, 2022	83.71	83.96	83.71	83.96	769	-0.51(-0.60%)
Jul 25, 2022	84.44	84.47	84.01	84.47	2,246	+0.88(+1.05%)
Jul 22, 2022	84.63	84.63	83.28	83.59	1,634	-0.64(-0.76%)
Jul 21, 2022	83.31	84.23	83.31	84.23	1,040	+0.10(+0.11%)
Jul 20, 2022	83.72	84.23	82.97	84.13	13,928	+0.48(+0.58%)
Jul 19, 2022	82.16	83.76	82.16	83.65	7,831	+2.53(+3.12%)
Jul 18, 2022	82.18	82.44	81.12	81.12	2,271	+0.18(+0.22%)
Jul 15, 2022	80.47	81.04	80.47	80.94	15,111	+1.32(+1.65%)
Jul 14, 2022	78.96	79.64	78.56	79.63	18,093	-1.22(-1.52%)
Jul 13, 2022	80.84	80.93	80.76	80.85	2,045	-0.47(-0.57%)
Jul 12, 2022	82.04	82.15	81.03	81.32	2,127	+0.29(+0.36%)
Jul 11, 2022	81.05	81.39	80.95	81.03	2,723	-0.66(-0.80%)
Jul 08, 2022	82.12	82.12	81.68	81.68	1,511	-0.07(-0.09%)
Jul 07, 2022	81.67	81.95	81.61	81.76	74,869	+1.62(+2.02%)
Jul 06, 2022	79.37	80.55	79.37	80.14	15,040	-0.64(-0.79%)
Jul 05, 2022	79.82	80.77	78.81	80.77	89,059	-0.92(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.