Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.100 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.789	3.800	3.667	3.683	1,322,643	-0.10(-2.65%)
Jul 28, 2017	3.670	3.789	3.670	3.783	1,565,870	+0.10(+2.72%)
Jul 27, 2017	3.664	3.742	3.658	3.683	1,074,697	+0.01(+0.17%)
Jul 26, 2017	3.695	3.714	3.658	3.677	1,395,872	-0.03(-0.68%)
Jul 25, 2017	3.720	3.758	3.652	3.702	1,342,336	-0.03(-0.67%)
Jul 24, 2017	3.708	3.739	3.655	3.727	1,462,544	-0.03(-0.67%)
Jul 21, 2017	3.714	3.771	3.589	3.752	4,614,657	-0.14(-3.54%)
Jul 20, 2017	3.877	3.921	3.802	3.890	1,415,092	+0.00(+0.00%)
Jul 19, 2017	3.814	3.927	3.814	3.890	1,475,267	+0.08(+1.97%)
Jul 18, 2017	3.821	3.833	3.764	3.814	1,733,244	-0.01(-0.33%)
Jul 17, 2017	3.940	4.004	3.821	3.827	1,709,740	-0.15(-3.78%)
Jul 14, 2017	4.040	4.137	3.965	3.977	1,167,329	-0.05(-1.24%)
Jul 13, 2017	3.927	4.090	3.927	4.027	1,715,099	+0.10(+2.55%)
Jul 12, 2017	3.946	4.046	3.883	3.927	1,079,514	+0.03(+0.64%)
Jul 11, 2017	3.852	3.971	3.821	3.902	1,480,290	+0.06(+1.47%)
Jul 10, 2017	3.777	3.946	3.777	3.846	1,245,382	+0.08(+1.99%)
Jul 07, 2017	3.839	3.873	3.758	3.771	2,093,967	-0.09(-2.43%)
Jul 06, 2017	3.908	3.958	3.808	3.865	1,835,191	-0.06(-1.59%)
Jul 05, 2017	4.134	4.134	3.915	3.927	1,388,368	-0.19(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.