Indicators

Principal Investment Grade Corporate Active ETF (NY: IG )

20.41 -0.16 (-0.79%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.61	19.67	19.61	19.64	14,492	+0.06(+0.28%)
Jul 28, 2023	19.52	19.59	19.52	19.59	12,408	+0.10(+0.50%)
Jul 27, 2023	19.65	19.65	19.47	19.49	10,712	-0.19(-0.99%)
Jul 26, 2023	19.66	19.69	19.62	19.68	11,854	+0.08(+0.40%)
Jul 25, 2023	19.61	19.62	19.59	19.60	10,893	-0.03(-0.17%)
Jul 24, 2023	19.69	19.69	19.63	19.64	10,036	-0.02(-0.12%)
Jul 21, 2023	19.66	19.67	19.65	19.66	7,883	+0.04(+0.19%)
Jul 20, 2023	19.67	19.67	19.59	19.62	12,395	-0.11(-0.54%)
Jul 19, 2023	19.73	19.73	19.69	19.73	11,895	+0.07(+0.36%)
Jul 18, 2023	19.67	19.70	19.66	19.66	7,327	+0.05(+0.24%)
Jul 17, 2023	19.59	19.62	19.57	19.61	9,688	+0.02(+0.10%)
Jul 14, 2023	19.65	19.69	19.59	19.59	212,523	-0.10(-0.49%)
Jul 13, 2023	19.65	19.70	19.65	19.69	4,801	+0.10(+0.49%)
Jul 12, 2023	19.55	19.59	19.55	19.59	5,522	+0.17(+0.87%)
Jul 11, 2023	19.39	19.43	19.39	19.42	11,515	+0.06(+0.31%)
Jul 10, 2023	19.28	19.37	19.28	19.36	9,659	+0.08(+0.40%)
Jul 07, 2023	19.33	19.34	19.29	19.29	28,776	-0.01(-0.05%)
Jul 06, 2023	19.33	19.33	19.27	19.30	19,688	-0.16(-0.81%)
Jul 05, 2023	19.53	19.55	19.45	19.46	15,146	-0.13(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.