Indicators

Ppty U.S. Diversified Real Estate ETF (NY: PPTY )

29.55 +0.47 (+1.60%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.00	29.00	28.86	28.96	3,373	+0.16(+0.57%)
Jul 28, 2023	28.91	28.91	28.73	28.80	2,701	+0.16(+0.55%)
Jul 27, 2023	28.91	28.97	28.64	28.64	6,347	-0.54(-1.84%)
Jul 26, 2023	29.08	29.18	29.08	29.18	855	+0.15(+0.51%)
Jul 25, 2023	29.18	29.18	29.01	29.03	6,933	-0.25(-0.85%)
Jul 24, 2023	29.22	29.30	29.18	29.28	4,497	+0.14(+0.50%)
Jul 21, 2023	29.14	29.26	29.13	29.13	5,340	+0.13(+0.46%)
Jul 20, 2023	28.94	29.00	28.77	29.00	10,847	+0.09(+0.31%)
Jul 19, 2023	28.79	28.95	28.79	28.91	11,682	+0.34(+1.19%)
Jul 18, 2023	28.76	28.76	28.43	28.57	6,355	-0.11(-0.39%)
Jul 17, 2023	28.81	28.81	28.68	28.68	7,947	-0.06(-0.22%)
Jul 14, 2023	28.73	28.80	28.65	28.74	7,790	-0.09(-0.30%)
Jul 13, 2023	28.59	28.83	28.55	28.83	16,272	+0.19(+0.68%)
Jul 12, 2023	28.80	28.94	28.64	28.64	9,105	+0.07(+0.26%)
Jul 11, 2023	28.32	28.56	28.32	28.56	5,194	+0.45(+1.60%)
Jul 10, 2023	28.05	28.13	27.89	28.11	6,309	+0.12(+0.43%)
Jul 07, 2023	27.95	28.20	27.95	27.99	2,561	+0.01(+0.04%)
Jul 06, 2023	27.53	27.98	27.53	27.98	17,260	-0.13(-0.47%)
Jul 05, 2023	28.10	28.34	28.10	28.12	48,073	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.