Indicators

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	15.35	15.36	15.35	15.35	3,550	+0.17(+1.12%)
Jul 29, 2010	15.09	15.18	15.09	15.18	1,510	+0.28(+1.88%)
Jul 28, 2010	14.90	14.96	14.90	14.90	1,345	+0.29(+1.98%)
Jul 26, 2010	14.80	14.61	14.61	14.61	1,400	-0.51(-3.37%)
Jul 22, 2010	15.04	15.12	15.12	15.12	1,000	+0.32(+2.16%)
Jul 21, 2010	14.90	14.90	14.80	14.80	600	+0.10(+0.68%)
Jul 20, 2010	14.81	14.81	14.70	14.70	690	-0.07(-0.47%)
Jul 19, 2010	14.77	14.77	14.77	14.77	921	-0.16(-1.07%)
Jul 15, 2010	14.95	14.93	14.93	14.93	1,100	+0.58(+4.04%)
Jul 12, 2010	14.35	14.35	14.35	14.35	0	-0.06(-0.42%)
Jul 08, 2010	14.35	14.41	14.41	14.41	5,800	+0.16(+1.12%)
Jul 07, 2010	14.25	14.25	14.25	14.25	1,000	+0.27(+1.93%)
Jul 06, 2010	13.96	14.07	13.96	13.98	734	+0.04(+0.29%)
Jul 02, 2010	13.94	13.94	13.89	13.94	7,600	+0.68(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.