Indicators

Decline of The Retail Store -1X ETF (NY: EMTY )

13.83 -0.32 (-2.26%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.16	15.26	15.10	15.11	19,773	-0.08(-0.50%)
Jul 28, 2022	15.25	15.57	15.16	15.19	28,837	-0.22(-1.42%)
Jul 27, 2022	15.67	15.81	15.30	15.41	29,573	-0.19(-1.22%)
Jul 26, 2022	15.54	15.69	15.52	15.60	114,821	+0.55(+3.68%)
Jul 25, 2022	14.99	15.15	14.98	15.05	24,181	+0.07(+0.45%)
Jul 22, 2022	14.84	15.04	14.76	14.98	27,791	+0.08(+0.51%)
Jul 21, 2022	14.92	15.15	14.88	14.90	23,424	+0.05(+0.32%)
Jul 20, 2022	14.97	15.00	14.83	14.86	21,976	-0.20(-1.33%)
Jul 19, 2022	15.26	15.26	15.02	15.06	151,506	-0.33(-2.16%)
Jul 18, 2022	15.27	15.41	15.09	15.39	26,679	-0.12(-0.81%)
Jul 15, 2022	15.65	15.65	15.47	15.51	8,214	-0.23(-1.45%)
Jul 14, 2022	15.82	15.89	15.72	15.74	13,094	+0.07(+0.43%)
Jul 13, 2022	15.98	15.98	15.59	15.68	9,595	+0.01(+0.06%)
Jul 12, 2022	15.56	15.79	15.43	15.67	23,004	-0.02(-0.12%)
Jul 11, 2022	15.52	15.70	15.51	15.69	16,353	+0.10(+0.67%)
Jul 08, 2022	15.49	15.69	15.43	15.58	17,369	+0.08(+0.49%)
Jul 07, 2022	15.90	15.90	15.45	15.50	28,293	-0.46(-2.85%)
Jul 06, 2022	15.78	16.06	15.73	15.96	9,999	+0.18(+1.13%)
Jul 05, 2022	16.43	16.43	15.78	15.78	34,179	-0.44(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.