Indicators

Nushares ESG U.S. Aggregate Bond ETF (NY: NUBD )

21.84 +0.05 (+0.22%)

Official Closing Price Updated: 4:10 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.00	22.08	22.00	22.01	27,401	+0.00(+0.00%)
Jul 28, 2022	22.02	22.03	21.98	22.01	23,318	+0.15(+0.69%)
Jul 27, 2022	21.82	21.89	21.76	21.86	34,376	+0.08(+0.37%)
Jul 26, 2022	21.88	21.89	21.78	21.78	33,745	-0.01(-0.06%)
Jul 25, 2022	21.77	21.81	21.67	21.80	53,959	-0.07(-0.30%)
Jul 22, 2022	21.84	21.94	21.82	21.86	26,549	+0.16(+0.74%)
Jul 21, 2022	21.62	21.70	21.62	21.70	19,246	+0.18(+0.85%)
Jul 20, 2022	21.60	21.60	21.51	21.52	61,269	-0.02(-0.09%)
Jul 19, 2022	21.56	21.61	21.51	21.54	30,200	-0.02(-0.09%)
Jul 18, 2022	21.57	21.57	21.52	21.56	49,396	-0.07(-0.32%)
Jul 15, 2022	21.58	21.64	21.56	21.63	49,512	+0.09(+0.43%)
Jul 14, 2022	21.44	21.57	21.44	21.53	28,405	-0.09(-0.41%)
Jul 13, 2022	21.40	21.63	21.40	21.62	38,112	+0.08(+0.35%)
Jul 12, 2022	21.60	21.62	21.55	21.55	23,766	+0.03(+0.13%)
Jul 11, 2022	21.51	21.55	21.43	21.52	40,225	+0.09(+0.44%)
Jul 08, 2022	21.41	21.46	21.40	21.43	32,183	-0.06(-0.26%)
Jul 07, 2022	21.55	21.56	21.47	21.48	69,602	-0.06(-0.26%)
Jul 06, 2022	21.75	21.75	21.53	21.54	48,288	-0.15(-0.69%)
Jul 05, 2022	21.69	21.72	21.66	21.69	26,984	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.