Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J. Jill Inc (NY: JILL )

35.21 -0.09 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.098 3.143 2.694 2.852 228,831 -0.34(-10.69%)
Jul 30, 2020 3.343 3.343 3.143 3.193 281,934 +0.05(+1.57%)
Jul 29, 2020 3.193 3.292 3.071 3.144 236,995 -0.27(-7.93%)
Jul 28, 2020 3.592 3.942 3.343 3.415 727,888 +0.07(+2.15%)
Jul 27, 2020 3.393 3.393 3.093 3.343 253,935 -0.08(-2.47%)
Jul 24, 2020 3.093 4.141 3.043 3.428 1,773,990 +0.14(+4.12%)
Jul 23, 2020 4.008 4.008 3.245 3.292 754,788 +0.03(+0.81%)
Jul 22, 2020 3.293 3.592 3.265 3.265 234,971 -0.18(-5.14%)
Jul 21, 2020 3.443 3.542 3.243 3.443 290,725 +0.04(+1.20%)
Jul 20, 2020 3.468 3.742 3.368 3.402 299,269 -0.19(-5.31%)
Jul 17, 2020 3.792 3.842 3.502 3.592 497,648 -0.75(-17.24%)
Jul 16, 2020 5.638 7.783 3.892 4.341 5,478,301 +1.20(+38.10%)
Jul 15, 2020 3.129 3.243 3.032 3.143 44,094 +0.14(+4.70%)
Jul 14, 2020 3.093 3.143 2.862 3.002 86,462 -0.09(-2.95%)
Jul 13, 2020 3.343 3.403 3.068 3.093 49,573 -0.25(-7.37%)
Jul 10, 2020 3.492 3.542 3.268 3.339 82,056 -0.10(-3.00%)
Jul 09, 2020 3.692 3.692 3.343 3.443 59,202 -0.15(-4.23%)
Jul 08, 2020 3.492 3.732 3.492 3.595 71,063 +0.02(+0.49%)
Jul 07, 2020 3.642 3.642 3.542 3.577 39,948 -0.12(-3.15%)
Jul 06, 2020 3.742 3.742 3.585 3.694 48,131 +0.05(+1.41%)
Jul 02, 2020 3.393 3.742 3.388 3.642 119,476 +0.15(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.