Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 23.07 23.38 23.00 23.38 10,821 +0.38(+1.65%)
Jul 30, 2018 23.04 23.04 23.00 23.00 4,490 -0.10(-0.43%)
Jul 27, 2018 23.10 23.10 23.10 23.10 100 +0.00(+0.02%)
Jul 26, 2018 23.10 23.10 23.10 156 +0.29(+1.29%)
Jul 25, 2018 22.61 23.10 22.61 22.80 1,660 +0.20(+0.89%)
Jul 24, 2018 22.48 22.69 22.48 22.60 18,506 +0.21(+0.94%)
Jul 23, 2018 22.63 22.75 22.39 22.39 2,919 -0.24(-1.08%)
Jul 20, 2018 22.62 22.87 22.60 22.63 5,190 -0.26(-1.13%)
Jul 19, 2018 22.75 22.96 22.69 22.89 2,284 -0.17(-0.73%)
Jul 18, 2018 23.06 23.06 23.06 23.06 981 +0.34(+1.50%)
Jul 17, 2018 22.81 22.99 22.72 22.72 793 -0.01(-0.04%)
Jul 16, 2018 22.75 22.75 22.70 22.73 4,139 -0.03(-0.12%)
Jul 13, 2018 22.87 22.87 22.76 22.76 2,120 +0.05(+0.21%)
Jul 12, 2018 22.60 22.85 22.60 22.71 1,290 +0.10(+0.45%)
Jul 11, 2018 22.59 22.80 22.59 22.61 1,972 -0.14(-0.61%)
Jul 10, 2018 22.75 22.75 22.75 22.75 445 +0.14(+0.60%)
Jul 09, 2018 22.67 22.67 22.60 22.61 5,998 +0.00(+0.02%)
Jul 06, 2018 22.53 22.61 22.53 22.61 4,840 +0.07(+0.31%)
Jul 05, 2018 22.49 22.54 22.44 22.54 1,705 +0.52(+2.36%)
Jul 03, 2018 22.02 22.02 22.02 0 -0.18(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.