Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	128.86	128.98	127.25	127.25	2,539,273	-2.45(-1.89%)
Jul 30, 2014	129.75	130.60	128.68	129.70	1,414,114	+0.65(+0.50%)
Jul 29, 2014	129.94	130.07	128.98	129.05	1,395,332	-0.51(-0.39%)
Jul 28, 2014	129.56	130.00	128.39	129.56	2,610,596	-0.03(-0.02%)
Jul 25, 2014	129.05	130.09	128.95	129.59	2,771,486	+0.05(+0.04%)
Jul 24, 2014	128.44	129.66	127.90	129.54	2,122,434	+1.42(+1.11%)
Jul 23, 2014	127.86	128.96	127.44	128.12	2,372,791	+0.18(+0.14%)
Jul 22, 2014	125.37	128.18	125.29	127.94	2,850,397	+3.73(+3.00%)
Jul 21, 2014	123.47	124.74	122.85	124.21	1,575,731	+0.37(+0.30%)
Jul 18, 2014	123.33	123.88	122.75	123.84	1,410,292	+0.89(+0.72%)
Jul 17, 2014	122.79	124.38	122.37	122.95	1,562,230	-0.17(-0.14%)
Jul 16, 2014	124.29	124.58	122.82	123.12	1,243,623	-0.82(-0.66%)
Jul 15, 2014	123.26	124.60	123.06	123.94	1,721,489	+0.62(+0.50%)
Jul 14, 2014	122.54	123.45	122.32	123.32	1,371,245	+1.14(+0.94%)
Jul 11, 2014	120.52	122.41	120.36	122.18	1,408,654	+1.62(+1.35%)
Jul 10, 2014	119.07	121.21	119.07	120.56	1,070,266	+0.19(+0.16%)
Jul 09, 2014	120.51	120.97	119.98	120.36	1,085,692	+0.55(+0.46%)
Jul 08, 2014	120.75	120.75	119.62	119.81	1,267,906	-0.83(-0.69%)
Jul 07, 2014	121.37	121.72	120.20	120.65	1,528,255	-1.22(-1.00%)
Jul 03, 2014	121.79	121.87	121.87	121.87	901,675	+0.70(+0.58%)
Jul 02, 2014	122.53	122.61	120.57	121.16	1,718,565	-1.27(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services

Wapakoneta Daily News