Indicators

Lockheed Martin (NY: LMT )

564.56 +12.72 (+2.31%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	38.09	38.82	37.46	38.76	3,808,357	+0.57(+1.49%)
Jul 30, 2002	37.94	38.49	37.37	38.20	3,688,783	+0.22(+0.59%)
Jul 29, 2002	36.49	37.97	36.49	37.97	5,070,257	+1.62(+4.46%)
Jul 26, 2002	36.28	36.52	35.11	36.35	4,995,337	-0.17(-0.46%)
Jul 25, 2002	35.18	36.58	34.92	36.52	8,220,211	+1.45(+4.14%)
Jul 24, 2002	32.23	35.51	31.64	35.07	8,347,890	+2.36(+7.21%)
Jul 23, 2002	32.53	33.19	31.93	32.71	6,950,538	+0.09(+0.28%)
Jul 22, 2002	33.92	34.34	31.62	32.62	9,643,198	-1.30(-3.83%)
Jul 19, 2002	36.55	36.56	33.49	33.92	9,605,159	-2.36(-6.50%)
Jul 17, 2002	36.58	37.61	35.19	36.28	11,142,924	-1.32(-3.52%)
Jul 12, 2002	39.30	39.30	36.28	37.60	10,981,672	-2.30(-5.77%)
Jul 11, 2002	39.39	39.91	37.79	39.91	8,450,099	-0.27(-0.66%)
Jul 10, 2002	42.02	42.02	39.30	40.17	6,002,707	-1.54(-3.70%)
Jul 09, 2002	41.42	41.99	41.27	41.71	4,298,233	+0.30(+0.72%)
Jul 08, 2002	41.82	41.78	41.30	41.42	2,955,459	-0.12(-0.29%)
Jul 05, 2002	41.88	42.17	41.42	41.54	2,021,520	-0.34(-0.81%)
Jul 04, 2002	40.84	41.96	40.63	41.88	3,908,086	+0.00(+0.00%)
Jul 03, 2002	40.84	41.96	40.63	41.88	3,908,086	+0.91(+2.23%)
Jul 02, 2002	41.33	41.59	40.71	40.96	5,869,406	-0.48(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.